全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19951 | DermTech Inc Wt | 0.18 | - | - | 0.19 | 0.19 | 0.16 | 0.18 | - | - |
| 19952 | Entergy Texas Inc Bonds | 25.17 | - | - | 25.19 | 25.19 | 25.17 | 25.17 | - | - |
| 19953 | InspireMD Inc | 0.01 | - | - | 0.01 | 0.01 | - | 0.01 | - | - |
| 19954 | InspireMD | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| 19955 | Apex Global Brands Inc | 0.54 | - | - | 0.55 | 0.63 | 0.54 | 0.54 | 0.03 | - |
| 19956 | Gores Holdings III Inc-A | 10.10 | - | - | 10.09 | 10.10 | 10.09 | 10.10 | 5.05 | 99.56 |
| 19957 | Paringa Resources Ltd ADR | 1.97 | - | - | 1.97 | 1.97 | 1.97 | 1.97 | 0.18 | - |
| 19958 | Amerant Bancorp Inc-B | 9.00 | - | - | 9.00 | 9.00 | 9.00 | 9.00 | 1.20 | 2.33 |
| 19959 | 新濠影汇 | 17.50 | - | - | 17.50 | 17.50 | 17.50 | 17.50 | 13.75 | 40.97 |
| 19960 | 泛华金融 | 3.61 | - | - | 3.61 | 3.61 | 3.61 | 3.61 | 2.48 | 3.23 |
| 19961 | 沸达洲 | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 0.52 | - |
| 19962 | ToughBuilt Industries Inc Wt-A | 0.03 | - | - | 0.03 | 0.04 | 0.02 | 0.03 | - | - |
| 19963 | Verb Technology Co Inc Wt | 0.32 | - | - | 0.32 | 0.32 | 0.29 | 0.32 | - | - |
| 19964 | Hoth Therapeutics Inc | 3.12 | - | - | 3.02 | 3.19 | 2.91 | 3.12 | 0.36 | - |
| 19965 | Tidewater Inc Wt | 0.25 | - | - | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| 19966 | ANTERIOS INC | 0.75 | - | - | 0.75 | 0.75 | 0.74 | 0.75 | 0.09 | - |
| 19967 | Trine Acquisition Corp Wt | 0.90 | - | - | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| 19968 | Gores Metropoulos Inc Unit Wt | 1.40 | - | - | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| 19969 | Digirad Corp Series A Pfd | 6.62 | - | - | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| 19970 | Seelos Therapeutics Inc | 0.48 | - | - | 0.47 | 0.49 | 0.46 | 0.48 | 0.21 | - |
| 19971 | China Xiangtai Food Co Ltd | 1.85 | - | - | 1.84 | 1.86 | 1.75 | 1.85 | 0.41 | 9.37 |
| 19972 | HEXO Corp | 0.49 | - | - | 0.50 | 0.50 | 0.47 | 0.49 | 1.26 | - |
| 19973 | GigCapital Inc Rt | 0.99 | - | - | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| 19974 | Vislink Technologies Inc | 0.17 | - | - | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | - |
| 19975 | 1895 Bancorp of Wisconsin Inc | 8.44 | - | - | 8.44 | 8.44 | 8.44 | 8.44 | 0.41 | 91.67 |
| 19976 | iShares MSCI Japan Equal Weight | 29.73 | - | - | 29.73 | 29.73 | 29.73 | 29.73 | - | - |
| 19977 | Danaher Corp Series A Pfd | 1152.96 | - | - | 1152.96 | 1152.96 | 1152.96 | 1152.96 | - | 0.59 |
| 19978 | Collier Creek Holdings Unit Con | 10.68 | - | - | 10.67 | 10.75 | 10.67 | 10.68 | 4.27 | - |
| 19979 | Tuscan Holdings Corp | 9.99 | - | - | 9.99 | 9.99 | 9.99 | 9.99 | 3.55 | 105.29 |
