全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20041 | Legg Mason Small-Cap Quality Va | 18.77 | - | - | 18.77 | 18.77 | 18.77 | 18.77 | - | - |
| 20042 | AzurRx BioPharma Inc | 0.66 | - | - | 0.68 | 0.77 | 0.61 | 0.66 | 0.18 | - |
| 20043 | General Moly Inc | 0.20 | - | - | 0.21 | 0.21 | 0.20 | 0.20 | 0.28 | - |
| 20044 | Electrameccanica Vehicles Corp | 1.02 | - | - | 1.04 | 1.05 | 0.99 | 1.02 | 0.38 | - |
| 20045 | Nuveen California Amt-Free Muni | 14.45 | - | - | 14.47 | 14.47 | 14.32 | 14.45 | - | - |
| 20046 | Astronics公司 | 8.09 | - | - | 7.90 | 8.30 | 7.76 | 8.09 | 2.49 | 4.78 |
| 20047 | LabStyle Innovations Corp | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| 20048 | Bridgford Foods Corp | 18.50 | - | - | 18.50 | 19.07 | 18.16 | 18.50 | 1.68 | 25.97 |
| 20049 | Niagara Mohawk Power Corporatio | 94.02 | - | - | 94.02 | 94.02 | 94.02 | 94.02 | - | - |
| 20050 | Lehman Abs Corp 3.50 Adj Corp B | 28.35 | - | - | 28.31 | 28.35 | 28.31 | 28.35 | - | - |
| 20051 | BioHiTech Global Inc | 1.13 | - | - | 1.23 | 1.24 | 1.11 | 1.13 | 0.19 | - |
| 20052 | 8i Enterprises Acquisition Corp | 0.35 | - | - | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| 20053 | Unum Therapeutics Inc | 0.39 | - | - | 0.40 | 0.41 | 0.38 | 0.39 | 0.12 | - |
| 20054 | Intergroup Corp | 30.15 | - | - | 30.15 | 30.15 | 30.15 | 30.15 | 0.69 | 28.44 |
| 20055 | LiveXLive Media Inc | 2.28 | - | - | 2.28 | 2.44 | 2.22 | 2.28 | 1.34 | - |
| 20056 | AllianzGI Artificial Intelligen | 17.19 | - | - | 17.20 | 17.55 | 16.86 | 17.19 | - | - |
| 20057 | Sypris Solutions Inc | 0.60 | - | - | 0.61 | 0.64 | 0.60 | 0.60 | 0.13 | - |
| 20058 | Inversiones Repres | 3.19 | - | - | 3.19 | 3.39 | 3.12 | 3.19 | 1.85 | - |
| 20059 | Rockwell Medical | 2.45 | - | - | 2.45 | 2.56 | 2.34 | 2.45 | 1.69 | - |
| 20060 | First Trust Ultra Short Duratio | 20.15 | - | - | 20.15 | 20.25 | 19.97 | 20.15 | - | - |
| 20061 | Summer Infant Inc | 2.52 | - | - | 2.64 | 2.69 | 2.52 | 2.52 | 0.05 | - |
| 20062 | UMH Properties Inc | 22.50 | - | - | 22.50 | 22.63 | 21.90 | 22.50 | - | 3.08 |
| 20063 | WhiteHorse Finance Inc Notes | 21.81 | - | - | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| 20064 | Nxt-Id Inc | 0.37 | - | - | 0.37 | 0.40 | 0.35 | 0.37 | 0.11 | - |
| 20065 | Pacer Emerging Markets Cash Cow | 18.82 | - | - | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| 20066 | WVS Financial Corp | 13.57 | - | - | 13.57 | 13.57 | 13.57 | 13.57 | 0.26 | 9.11 |
| 20067 | Blackrock Muniyield Fund Inc | 12.73 | - | - | 12.65 | 12.82 | 12.65 | 12.73 | - | - |
| 20068 | 探索传播-B | 33.55 | - | - | 33.55 | 33.55 | 33.55 | 33.55 | 2.18 | 0.11 |
| 20069 | KraneShares CCBS China Corporat | 38.46 | - | - | 38.46 | 38.46 | 38.46 | 38.46 | - | - |
| 20070 | Credit Suisse Gold Shares Cover | 9.73 | - | - | 9.80 | 9.81 | 9.71 | 9.73 | - | - |
