全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20131 | Del Taco Restaurants | 0.06 | - | - | 0.07 | 0.07 | 0.05 | 0.06 | - | - |
| 20132 | Exela Technologies Inc | 0.21 | - | - | 0.22 | 0.22 | 0.19 | 0.21 | 0.32 | - |
| 20133 | 克罗格 | 31.93 | - | - | 32.10 | 32.62 | 31.74 | 31.93 | 248.38 | 14.97 |
| 20134 | Cedar Realty Trust Inc | 14.00 | - | - | 13.71 | 14.06 | 13.70 | 14.00 | - | 18.87 |
| 20135 | 荣耀之星新媒体集团控股(权证) | 0.10 | - | - | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| 20136 | Akebia Therapeutics Inc | 7.46 | - | - | 7.18 | 7.96 | 7.15 | 7.46 | 9.69 | - |
| 20137 | Crescent Acquisition Corp Wt | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| 20138 | Sutter Rock Capital Corp | 6.12 | - | - | 6.07 | 6.25 | 6.07 | 6.12 | 1.06 | 4.43 |
| 20139 | Tuscan Holdings Corp | 9.99 | - | - | 9.99 | 9.99 | 9.99 | 9.99 | 3.55 | 105.29 |
| 20140 | Digirad Corp Series A Pfd | 6.62 | - | - | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| 20141 | PowerShares Fundamental Investm | 26.33 | - | - | 26.23 | 26.34 | 26.15 | 26.33 | - | - |
| 20142 | FinServ Acquisition Corp Wt | 0.80 | - | - | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| 20143 | Empire State Realty Op L.P. | 9.07 | - | - | 9.07 | 9.07 | 9.07 | 9.07 | 0.32 | 0.38 |
| 20144 | Home Federal Bancorp | 23.19 | - | - | 23.19 | 23.19 | 23.19 | 23.19 | 0.41 | 9.88 |
| 20145 | Gran Tierra Energy Inc | 0.26 | - | - | 0.25 | 0.27 | 0.24 | 0.26 | 0.95 | 2.47 |
| 20146 | Stable Road Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.18 | - |
| 20147 | Healthcare Merger Corp-A | 9.80 | - | - | 9.80 | 10.24 | 9.80 | 9.80 | 3.13 | - |
| 20148 | Sigma Labs | 0.14 | - | - | 0.12 | 0.15 | 0.12 | 0.14 | - | - |
| 20149 | Slm Corporation Floating-Rate N | 38.95 | - | - | 38.95 | 38.95 | 38.95 | 38.95 | - | 0.27 |
| 20150 | Motus GI Holdings. Inc. | 0.67 | - | - | 0.69 | 0.73 | 0.65 | 0.67 | 0.19 | - |
| 20151 | First Trust Hong Kong AlphaDEX | 27.32 | - | - | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| 20152 | National General Holdings Corp | 25.00 | - | - | 24.98 | 25.05 | 24.79 | 25.00 | - | - |
| 20153 | Myomo Inc | 3.92 | - | - | 3.90 | 4.13 | 3.82 | 3.92 | 0.11 | - |
| 20154 | Hennessy Capital Acquisition Co | 10.15 | - | - | 10.15 | 10.15 | 10.15 | 10.15 | 3.81 | 328.29 |
| 20155 | Zedge | 1.13 | - | - | 0.92 | 1.13 | 0.92 | 1.13 | 0.14 | - |
| 20156 | Air T Inc Wt | 0.07 | - | - | 0.07 | 0.11 | 0.07 | 0.07 | - | - |
| 20157 | Conifer Holdings Inc | 3.31 | - | - | 3.31 | 3.31 | 3.31 | 3.31 | 0.32 | - |
| 20158 | Monocle Acquisition Corp | 10.18 | - | - | 10.18 | 10.18 | 10.18 | 10.18 | 2.27 | 235.40 |
| 20159 | CSG系统国际 | 47.82 | - | - | 47.06 | 48.32 | 47.06 | 47.82 | 15.82 | 19.11 |
| 20160 | Nuveen Va Prem Inc Muni Fd | 12.82 | - | - | 12.84 | 12.87 | 12.80 | 12.82 | - | - |
