全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20221 | Prospect Capital Corp Notes | 22.25 | - | - | 22.25 | 22.25 | 22.12 | 22.25 | - | - |
| 20222 | Great Elm Capital Group | 1.85 | - | - | 1.84 | 1.85 | 1.84 | 1.85 | 0.47 | - |
| 20223 | U.S. Bancorp | 732.21 | - | - | 732.21 | 732.21 | 732.21 | 732.21 | - | 0.00 |
| 20224 | Churchill Capital Corp II Unit | 10.74 | - | - | 10.74 | 10.74 | 10.74 | 10.74 | 7.41 | - |
| 20225 | Gores Metropoulos Inc-A | 10.10 | - | - | 10.10 | 10.10 | 10.10 | 10.10 | 5.05 | 92.74 |
| 20226 | Nortech Systems Inc | 3.84 | - | - | 3.84 | 3.84 | 3.84 | 3.84 | 0.10 | - |
| 20227 | Oaktree Acquisition Corp Unit c | 10.27 | - | - | 10.27 | 10.27 | 10.27 | 10.27 | 2.07 | - |
| 20228 | Alberton Acquisition Corp Rt | 0.18 | - | - | 0.11 | 0.18 | 0.11 | 0.18 | - | - |
| 20229 | Alberton Acquisition Corp Wt | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| 20230 | ERYTECH Pharma SA ADR | 5.15 | - | - | 5.15 | 5.15 | 5.15 | 5.15 | 0.92 | - |
| 20231 | iShares Trust | 51.57 | - | - | 51.90 | 51.90 | 51.40 | 51.57 | - | - |
| 20232 | Centennial Resource Development | 0.29 | - | - | 0.27 | 0.31 | 0.26 | 0.29 | 0.80 | 5.09 |
| 20233 | Brainsway Ltd ADR | 7.65 | - | - | 7.65 | 7.65 | 7.65 | 7.65 | 0.85 | - |
| 20234 | Apex Global Brands Inc | 0.54 | - | - | 0.55 | 0.63 | 0.54 | 0.54 | 0.03 | - |
| 20235 | 坎伯兰药业 | 4.00 | - | - | 4.06 | 4.07 | 3.92 | 4.00 | 0.61 | - |
| 20236 | Donegal Group Inc-B | 13.80 | - | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.77 | 1.63 |
| 20237 | Acamar Partners Acquisition Cor | 0.50 | - | - | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| 20238 | Insignia Systems Inc | 0.74 | - | - | 0.74 | 0.74 | 0.69 | 0.74 | 0.09 | - |
| 20239 | Haverty Furniture Cos-Cl A | 13.34 | - | - | 13.34 | 13.34 | 13.34 | 13.34 | 0.20 | 0.93 |
| 20240 | CTI工业 | 1.43 | - | - | 1.41 | 1.48 | 1.28 | 1.43 | 0.06 | - |
| 20241 | Liberty Global Inc-B | 18.36 | - | - | 18.36 | 18.36 | 18.36 | 18.36 | 2.23 | 0.02 |
| 20242 | 配方系统 | 63.45 | - | - | 63.45 | 63.45 | 63.45 | 63.45 | 9.70 | 29.98 |
| 20243 | Thunder Bridge Acquisition II L | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 4.29 | - |
| 20244 | ANTERIOS INC | 0.75 | - | - | 0.75 | 0.75 | 0.74 | 0.75 | 0.09 | - |
| 20245 | Verb Technology Co Inc Wt | 0.32 | - | - | 0.32 | 0.32 | 0.29 | 0.32 | - | - |
| 20246 | South Jersey Industries | 25.90 | - | - | 25.42 | 26.20 | 25.34 | 25.90 | 23.94 | 31.13 |
| 20247 | 高平电子 | 0.36 | - | - | 0.36 | 0.38 | 0.34 | 0.36 | 0.31 | - |
| 20248 | Urban One Inc | 1.23 | - | - | 1.23 | 1.23 | 1.23 | 1.23 | 0.09 | 0.07 |
| 20249 | 旋翼物业 | 14.60 | - | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.22 | - |
| 20250 | Reed's Inc | 0.40 | - | - | 0.42 | 0.44 | 0.39 | 0.40 | 0.19 | - |
