全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20251 | Hovnanian Enterprises Inc | 4.10 | - | - | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| 20252 | AgroFresh Solutions Inc | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| 20253 | Quotient Ltd | 6.51 | - | - | 6.36 | 6.75 | 6.29 | 6.51 | 5.23 | - |
| 20254 | Pioneer Power Solutions Inc | 1.30 | - | - | 1.30 | 1.30 | 1.30 | 1.30 | 0.11 | - |
| 20255 | AGBA Acquisition Ltd Rt | 0.12 | - | - | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| 20256 | Genocea Biosciences Inc | 2.04 | - | - | 2.07 | 2.09 | 1.85 | 2.04 | 0.56 | - |
| 20257 | 纳图兹家具 | 0.55 | - | - | 0.66 | 0.66 | 0.54 | 0.55 | 0.06 | 0.16 |
| 20258 | FSB Bancorp | 14.33 | - | - | 14.36 | 14.55 | 14.26 | 14.33 | 0.28 | - |
| 20259 | Air T Inc Pfd | 20.56 | - | - | 20.56 | 20.56 | 20.56 | 20.56 | - | 1.80 |
| 20260 | Therapeuticsmd Inc | 0.95 | - | - | 0.95 | 1.01 | 0.91 | 0.95 | 2.58 | - |
| 20261 | Allegro Merger Corp | 10.39 | - | - | 10.39 | 10.39 | 10.39 | 10.39 | 1.59 | 82.36 |
| 20262 | Ashford Hospitality Trust Inc S | 6.04 | - | - | 6.05 | 6.09 | 5.83 | 6.04 | - | - |
| 20263 | US Ecology Inc Wt | 5.00 | - | - | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| 20264 | Daseke | 0.05 | - | - | 0.05 | 0.05 | 0.04 | 0.05 | - | - |
| 20265 | 西佳科技 | 5.67 | - | - | 5.67 | 5.88 | 5.57 | 5.67 | 4.61 | - |
| 20266 | Salisbury Bancorp Inc | 33.48 | - | - | 33.48 | 33.48 | 33.48 | 33.48 | 0.95 | 8.51 |
| 20267 | Merrill Lynch Depositor Inc | 16.69 | - | - | 16.69 | 16.69 | 16.69 | 16.69 | - | - |
| 20268 | 国际游戏科技公司 | 6.70 | - | - | 6.43 | 7.05 | 6.33 | 6.70 | 13.70 | - |
| 20269 | Prospect Capital Corporation | 22.91 | - | - | 22.60 | 23.03 | 22.50 | 22.91 | - | - |
| 20270 | Crown Castle International Corp | 1456.20 | - | - | 1456.20 | 1456.20 | 1456.20 | 1456.20 | - | 2.79 |
| 20271 | KBL Merger Corp IV | 10.76 | - | - | 10.76 | 10.76 | 10.76 | 10.76 | 0.48 | - |
| 20272 | Customers Bancorp Inc | 22.45 | - | - | 22.50 | 22.50 | 22.45 | 22.45 | - | 0.28 |
| 20273 | Immutep Ltd ADR | 0.94 | - | - | 0.93 | 0.98 | 0.90 | 0.94 | 0.32 | - |
| 20274 | Phio Pharmaceuticals Corp Wt | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| 20275 | Hoth Therapeutics Inc | 3.12 | - | - | 3.02 | 3.19 | 2.91 | 3.12 | 0.36 | - |
| 20276 | First Seacoast Bancorp | 5.98 | - | - | 5.89 | 6.00 | 5.89 | 5.98 | 0.36 | - |
| 20277 | Barnwell Industries Inc | 0.58 | - | - | 0.56 | 0.60 | 0.51 | 0.58 | 0.05 | - |
| 20278 | 锡安石油和天然气 | 0.20 | - | - | 0.20 | 0.21 | 0.19 | 0.20 | 0.34 | - |
| 20279 | FAT Brands Inc | 3.60 | - | - | 3.59 | 3.68 | 3.59 | 3.60 | 0.43 | - |
| 20280 | Seanergy Maritime Holdings | 0.15 | - | - | 0.12 | 0.16 | 0.12 | 0.15 | 0.10 | - |
