全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20281 | Transgenomic Inc | 0.63 | - | - | 0.66 | 0.67 | 0.63 | 0.63 | 0.06 | - |
20282 | Principal International Multi-F | 19.76 | - | - | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
20283 | Vislink Technologies Inc | 0.17 | - | - | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | - |
20284 | Boise Cascade Co | 27.61 | - | - | 26.83 | 28.21 | 26.82 | 27.61 | 10.82 | 13.37 |
20285 | FFBW Inc | 8.77 | - | - | 8.77 | 8.77 | 8.77 | 8.77 | 0.68 | - |
20286 | 精确射线股份有限公司 | 1.77 | - | - | 1.71 | 1.85 | 1.69 | 1.77 | 1.60 | - |
20287 | CHF Solutions Inc | 0.41 | - | - | 0.41 | 0.43 | 0.40 | 0.41 | 0.13 | - |
20288 | Nuveen Amt-Free Municipal Value | 15.18 | - | - | 15.23 | 15.24 | 15.15 | 15.18 | - | - |
20289 | Atlas Financial Holdings Inc | 0.34 | - | - | 0.35 | 0.37 | 0.33 | 0.34 | 0.04 | - |
20290 | First Trust Nasdaq Food & Bever | 18.90 | - | - | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
20291 | Maiden Holdings | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
20292 | Legg Mason Small-Cap Quality Va | 18.77 | - | - | 18.77 | 18.77 | 18.77 | 18.77 | - | - |
20293 | AzurRx BioPharma Inc | 0.66 | - | - | 0.68 | 0.77 | 0.61 | 0.66 | 0.18 | - |
20294 | General Moly Inc | 0.20 | - | - | 0.21 | 0.21 | 0.20 | 0.20 | 0.28 | - |
20295 | Electrameccanica Vehicles Corp | 1.02 | - | - | 1.04 | 1.05 | 0.99 | 1.02 | 0.38 | - |
20296 | Nuveen California Amt-Free Muni | 14.45 | - | - | 14.47 | 14.47 | 14.32 | 14.45 | - | - |
20297 | Astronics公司 | 8.09 | - | - | 7.90 | 8.30 | 7.76 | 8.09 | 2.49 | 4.78 |
20298 | LabStyle Innovations Corp | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
20299 | Bridgford Foods Corp | 18.50 | - | - | 18.50 | 19.07 | 18.16 | 18.50 | 1.68 | 25.97 |
20300 | Niagara Mohawk Power Corporatio | 94.02 | - | - | 94.02 | 94.02 | 94.02 | 94.02 | - | - |
20301 | Lehman Abs Corp 3.50 Adj Corp B | 28.35 | - | - | 28.31 | 28.35 | 28.31 | 28.35 | - | - |
20302 | BioHiTech Global Inc | 1.13 | - | - | 1.23 | 1.24 | 1.11 | 1.13 | 0.19 | - |
20303 | 8i Enterprises Acquisition Corp | 0.35 | - | - | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
20304 | Unum Therapeutics Inc | 0.39 | - | - | 0.40 | 0.41 | 0.38 | 0.39 | 0.12 | - |
20305 | Intergroup Corp | 30.15 | - | - | 30.15 | 30.15 | 30.15 | 30.15 | 0.69 | 28.44 |
20306 | LiveXLive Media Inc | 2.28 | - | - | 2.28 | 2.44 | 2.22 | 2.28 | 1.34 | - |
20307 | AllianzGI Artificial Intelligen | 17.19 | - | - | 17.20 | 17.55 | 16.86 | 17.19 | - | - |
20308 | Sypris Solutions Inc | 0.60 | - | - | 0.61 | 0.64 | 0.60 | 0.60 | 0.13 | - |
20309 | Inversiones Repres | 3.19 | - | - | 3.19 | 3.39 | 3.12 | 3.19 | 1.85 | - |
20310 | Rockwell Medical | 2.45 | - | - | 2.45 | 2.56 | 2.34 | 2.45 | 1.69 | - |