全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20371 | CHP Merger Corp-A | 9.70 | - | - | 9.72 | 9.72 | 9.70 | 9.70 | 3.64 | - |
| 20372 | Howmet Aerospace Inc Pfd | 64.00 | - | - | 64.00 | 64.00 | 64.00 | 64.00 | - | 0.07 |
| 20373 | 爱国者国家合众银行 | 5.88 | - | - | 5.88 | 5.88 | 5.88 | 5.88 | 0.23 | - |
| 20374 | Grubhub Inc | 42.50 | - | - | 41.38 | 43.80 | 41.00 | 42.50 | 39.06 | - |
| 20375 | First Trust Dorsey Wright Peopl | 25.40 | - | - | 25.46 | 25.49 | 25.28 | 25.40 | - | - |
| 20376 | Senseonics Holdings | 0.69 | - | - | 0.69 | 0.71 | 0.66 | 0.69 | 1.41 | - |
| 20377 | SPDR Portfolio Short Term Treas | 30.71 | - | - | 30.72 | 30.72 | 30.70 | 30.71 | - | - |
| 20378 | LGL Systems Acquisition Corp-A | 9.78 | - | - | 9.78 | 9.78 | 9.78 | 9.78 | 1.53 | - |
| 20379 | Taylor Devices Inc | 10.00 | - | - | 10.23 | 10.24 | 10.00 | 10.00 | 0.35 | 11.46 |
| 20380 | iShares MSCI Japan Equal Weight | 29.73 | - | - | 29.73 | 29.73 | 29.73 | 29.73 | - | - |
| 20381 | Liberty Tripadvisor Holdings In | 2.35 | - | - | 2.15 | 2.35 | 2.13 | 2.35 | 1.70 | - |
| 20382 | Del Taco Restaurants | 0.06 | - | - | 0.07 | 0.07 | 0.05 | 0.06 | - | - |
| 20383 | Exela Technologies Inc | 0.21 | - | - | 0.22 | 0.22 | 0.19 | 0.21 | 0.32 | - |
| 20384 | 克罗格 | 31.93 | - | - | 32.10 | 32.62 | 31.74 | 31.93 | 248.38 | 14.97 |
| 20385 | Cedar Realty Trust Inc | 14.00 | - | - | 13.71 | 14.06 | 13.70 | 14.00 | - | 18.87 |
| 20386 | 荣耀之星新媒体集团控股(权证) | 0.10 | - | - | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| 20387 | Akebia Therapeutics Inc | 7.46 | - | - | 7.18 | 7.96 | 7.15 | 7.46 | 9.69 | - |
| 20388 | Crescent Acquisition Corp Wt | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| 20389 | Sutter Rock Capital Corp | 6.12 | - | - | 6.07 | 6.25 | 6.07 | 6.12 | 1.06 | 4.43 |
| 20390 | Tuscan Holdings Corp | 9.99 | - | - | 9.99 | 9.99 | 9.99 | 9.99 | 3.55 | 105.29 |
| 20391 | Digirad Corp Series A Pfd | 6.62 | - | - | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| 20392 | PowerShares Fundamental Investm | 26.33 | - | - | 26.23 | 26.34 | 26.15 | 26.33 | - | - |
| 20393 | FinServ Acquisition Corp Wt | 0.80 | - | - | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| 20394 | Empire State Realty Op L.P. | 9.07 | - | - | 9.07 | 9.07 | 9.07 | 9.07 | 0.32 | 0.38 |
| 20395 | Home Federal Bancorp | 23.19 | - | - | 23.19 | 23.19 | 23.19 | 23.19 | 0.41 | 9.88 |
| 20396 | Gran Tierra Energy Inc | 0.26 | - | - | 0.25 | 0.27 | 0.24 | 0.26 | 0.95 | 2.47 |
| 20397 | Stable Road Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.18 | - |
| 20398 | Healthcare Merger Corp-A | 9.80 | - | - | 9.80 | 10.24 | 9.80 | 9.80 | 3.13 | - |
| 20399 | Sigma Labs | 0.14 | - | - | 0.12 | 0.15 | 0.12 | 0.14 | - | - |
| 20400 | Slm Corporation Floating-Rate N | 38.95 | - | - | 38.95 | 38.95 | 38.95 | 38.95 | - | 0.27 |
