全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20431 | Amplify Transformational Data S | 17.37 | - | - | 17.29 | 17.63 | 17.27 | 17.37 | - | - |
| 20432 | 东石收购 | 9.70 | - | - | 9.70 | 9.70 | 9.70 | 9.70 | 1.50 | - |
| 20433 | Stable Road Acquisition Corp Un | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 1.72 | - |
| 20434 | Espey Mfg & Electronics | 18.70 | - | - | 19.13 | 19.24 | 18.70 | 18.70 | 0.45 | 18.91 |
| 20435 | AGBA Acquisition Ltd | 10.22 | - | - | 10.22 | 10.22 | 10.22 | 10.22 | 0.61 | 364.62 |
| 20436 | Stein Mart Inc | 0.27 | - | - | 0.25 | 0.29 | 0.24 | 0.27 | 0.13 | - |
| 20437 | Forum Merger Corporation | 0.25 | - | - | 0.21 | 0.25 | 0.20 | 0.25 | - | - |
| 20438 | HF Foods Group Inc | 6.31 | - | - | 6.42 | 6.60 | 6.10 | 6.31 | 3.29 | 61.05 |
| 20439 | Credit Suisse S&P MLP Index ETN | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| 20440 | Marathon Patent Group Inc | 0.43 | - | - | 0.42 | 0.44 | 0.42 | 0.43 | 0.04 | - |
| 20441 | Pacer Trendpilot 750 ETF | 27.00 | - | - | 26.97 | 27.00 | 26.97 | 27.00 | - | - |
| 20442 | Huntington US Equity Rotation S | 28.73 | - | - | 28.66 | 28.73 | 28.66 | 28.73 | - | - |
| 20443 | 泛华金融 | 3.61 | - | - | 3.61 | 3.61 | 3.61 | 3.61 | 2.48 | 3.23 |
| 20444 | 中网在线 | 0.71 | - | - | 0.74 | 0.74 | 0.70 | 0.71 | 0.12 | - |
| 20445 | 鲈乡小贷 | 1.83 | - | - | 1.80 | 1.83 | 1.74 | 1.83 | 0.25 | - |
| 20446 | Ipathr Us Treasury 5-Year Bear | 13.32 | - | - | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| 20447 | Seanergy Maritime Holdings Corp | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| 20448 | Zosano Pharma Corp | 0.70 | - | - | 0.67 | 0.72 | 0.66 | 0.70 | 0.38 | - |
| 20449 | Neuberger Berman Mlp Income Fun | 2.30 | - | - | 2.20 | 2.38 | 2.20 | 2.30 | - | - |
| 20450 | First Trust South Korea AlphaDE | 15.66 | - | - | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| 20451 | Pacific Gas And Electric Compan | 20.50 | - | - | 20.25 | 20.50 | 19.99 | 20.50 | - | - |
| 20452 | Tidewater Inc Wt | 0.25 | - | - | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| 20453 | Superior Drilling Products Inc | 0.31 | - | - | 0.31 | 0.32 | 0.26 | 0.31 | 0.08 | - |
| 20454 | Sit Rising Rate ETF | 20.47 | - | - | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
| 20455 | Envela Corp | 3.10 | - | - | 3.10 | 3.10 | 2.78 | 3.10 | 0.83 | 30.02 |
| 20456 | Chicago Rivet & Machine | 19.42 | - | - | 19.42 | 19.42 | 19.42 | 19.42 | 0.19 | 34.85 |
| 20457 | OncoCyte Corporation | 2.20 | - | - | 2.18 | 2.29 | 2.10 | 2.20 | 1.37 | - |
| 20458 | WISeKey International Holding A | 4.30 | - | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.58 | 7.11 |
| 20459 | Pacific Special Acquisition Cor | 0.05 | - | - | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| 20460 | ETRACS NYSE Pickens Core Midstr | 10.61 | - | - | 10.74 | 10.74 | 10.61 | 10.61 | - | - |
