全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20401 | Motus GI Holdings. Inc. | 0.67 | - | - | 0.69 | 0.73 | 0.65 | 0.67 | 0.19 | - |
20402 | First Trust Hong Kong AlphaDEX | 27.32 | - | - | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
20403 | National General Holdings Corp | 25.00 | - | - | 24.98 | 25.05 | 24.79 | 25.00 | - | - |
20404 | Myomo Inc | 3.92 | - | - | 3.90 | 4.13 | 3.82 | 3.92 | 0.11 | - |
20405 | Hennessy Capital Acquisition Co | 10.15 | - | - | 10.15 | 10.15 | 10.15 | 10.15 | 3.81 | 328.29 |
20406 | Zedge | 1.13 | - | - | 0.92 | 1.13 | 0.92 | 1.13 | 0.14 | - |
20407 | Air T Inc Wt | 0.07 | - | - | 0.07 | 0.11 | 0.07 | 0.07 | - | - |
20408 | Conifer Holdings Inc | 3.31 | - | - | 3.31 | 3.31 | 3.31 | 3.31 | 0.32 | - |
20409 | Monocle Acquisition Corp | 10.18 | - | - | 10.18 | 10.18 | 10.18 | 10.18 | 2.27 | 235.40 |
20410 | CSG系统国际 | 47.82 | - | - | 47.06 | 48.32 | 47.06 | 47.82 | 15.82 | 19.11 |
20411 | Nuveen Va Prem Inc Muni Fd | 12.82 | - | - | 12.84 | 12.87 | 12.80 | 12.82 | - | - |
20412 | Wilhelmina International Inc | 3.38 | - | - | 3.38 | 3.38 | 3.38 | 3.38 | 0.17 | - |
20413 | 安博教育 | 1.93 | - | - | 1.93 | 1.93 | 1.93 | 1.93 | 0.42 | - |
20414 | 思诺国际保险集团 | 7.92 | - | - | 7.92 | 7.92 | 7.92 | 7.92 | 9.13 | - |
20415 | 安皮奥制药 | 0.54 | - | - | 0.51 | 0.59 | 0.51 | 0.54 | 0.88 | - |
20416 | iShares iBonds Dec 2023 Term Tr | 25.72 | - | - | 25.74 | 25.74 | 25.72 | 25.72 | - | - |
20417 | Sesen Bio Inc | 0.54 | - | - | 0.54 | 0.57 | 0.53 | 0.54 | 0.59 | - |
20418 | NeuBase Therapeutics Inc | 8.17 | - | - | 8.03 | 8.35 | 8.03 | 8.17 | 1.40 | - |
20419 | Youngevity International Inc | 1.66 | - | - | 1.71 | 1.76 | 1.55 | 1.66 | 0.50 | - |
20420 | Market Vectors Double Long Euro | 14.50 | - | - | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
20421 | Citius Pharmaceuticals Inc Wt | 0.28 | - | - | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
20422 | Nutanix Inc | 16.85 | - | - | 16.53 | 17.23 | 16.44 | 16.85 | 32.80 | - |
20423 | Tortoise Acquisition Corp-A | 9.93 | - | - | 9.93 | 9.93 | 9.93 | 9.93 | 2.89 | 124.43 |
20424 | Principal Price Setters Index E | 36.33 | - | - | 36.33 | 36.33 | 36.33 | 36.33 | - | - |
20425 | Comstock Mining Inc | 0.48 | - | - | 0.49 | 0.49 | 0.46 | 0.48 | 0.13 | - |
20426 | Wealthbridge Acquisition Ltd Un | 10.92 | - | - | 10.92 | 10.92 | 10.92 | 10.92 | 0.63 | 414.75 |
20427 | First Trust Dorsey Wright DALI | 16.82 | - | - | 16.83 | 16.84 | 16.80 | 16.82 | - | - |
20428 | Pacer Military Times Best Emplo | 26.70 | - | - | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
20429 | JPMorgan Ultra-Short Income ETF | 50.15 | - | - | 50.18 | 50.19 | 50.07 | 50.15 | - | - |
20430 | Healthcare Merger Corp Wt | 0.85 | - | - | 0.85 | 0.85 | 0.85 | 0.85 | - | - |