全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20461 | Strata Skin Sciences Inc | 0.90 | - | - | 0.90 | 0.91 | 0.89 | 0.90 | 0.30 | - |
20462 | First Trust TCW Unconstrained P | 24.65 | - | - | 24.70 | 24.72 | 24.54 | 24.65 | - | - |
20463 | ClearShares Ultra-Short Maturit | 100.11 | - | - | 100.11 | 100.11 | 100.11 | 100.11 | - | - |
20464 | Moleculin Biotech | 1.20 | - | - | 1.29 | 1.29 | 1.18 | 1.20 | 0.64 | - |
20465 | Bowl America Inc-Cl A | 11.00 | - | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.57 | 14.37 |
20466 | Monocle Acquisition Corp Wt | 0.20 | - | - | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
20467 | Us Commodity Index | 25.99 | - | - | 26.00 | 26.25 | 25.95 | 25.99 | - | - |
20468 | Huntington Ecological Strategy | 36.61 | - | - | 36.46 | 36.66 | 36.46 | 36.61 | - | - |
20469 | The Gabelli Go Anywhere Trust | 8.52 | - | - | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
20470 | Grupo Simec Sab | 6.24 | - | - | 6.24 | 6.24 | 6.24 | 6.24 | 10.35 | - |
20471 | 伊莱克森 | 3.29 | - | - | 3.29 | 3.29 | 3.29 | 3.29 | 0.11 | 59.74 |
20472 | China Xiangtai Food Co Ltd | 1.85 | - | - | 1.84 | 1.86 | 1.75 | 1.85 | 0.41 | 9.37 |
20473 | Oconee Federal Financial | 16.50 | - | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.94 | 23.85 |
20474 | Stable Road Acquisition Corp Un | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 1.72 | - |
20475 | Stable Road Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.18 | - |
20476 | 必乐透公司 | 0.50 | - | - | - | - | - | 0.50 | 7.68 | 3.09 |
20477 | IQ Enhanced Core Plus Bond U.S. | 19.93 | - | - | 19.89 | 19.95 | 19.89 | 19.93 | - | - |
20478 | HTG Molecular Diagnostics Inc | 0.33 | - | - | 0.33 | 0.35 | 0.32 | 0.33 | 0.19 | - |
20479 | Renn Fund Inc | 1.13 | - | - | 1.14 | 1.14 | 1.11 | 1.13 | - | - |
20480 | Cellect Biotechnology Ltd | 0.09 | - | - | 0.13 | 0.13 | 0.09 | 0.09 | - | - |
20481 | 途牛 | 0.80 | - | - | 0.82 | 0.82 | 0.77 | 0.80 | 0.98 | - |
20482 | Replay Acquisition Corp Unit Co | 10.19 | - | - | 10.19 | 10.19 | 10.19 | 10.19 | 2.93 | 69.31 |
20483 | Wiley (John) & Sons-Cl B | 37.00 | - | - | 37.00 | 37.00 | 37.00 | 37.00 | 3.37 | 2.29 |
20484 | AMTD International Inc ADR | 8.00 | - | - | 7.68 | 8.00 | 7.56 | 8.00 | 18.70 | 15.82 |
20485 | Cyclacel Pharmaceuticals Inc | 6.48 | - | - | 6.60 | 8.07 | 6.48 | 6.48 | - | - |
20486 | 新濠影汇 | 17.50 | - | - | 17.50 | 17.50 | 17.50 | 17.50 | 13.75 | 40.97 |
20487 | Act II Global Acquisition Corp | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
20488 | Kitov Pharamceuticals Holdings | 0.03 | - | - | 0.04 | 0.04 | 0.03 | 0.03 | - | - |
20489 | HL Acquisitions Corp Rt | 0.10 | - | - | 0.14 | 0.14 | 0.09 | 0.10 | - | - |
20490 | Whiting Petroleum | 0.34 | - | - | 0.34 | 0.35 | 0.33 | 0.34 | 0.31 | - |