全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20551 | Sunstone Hotel Investors. Inc. | 22.90 | - | - | 22.90 | 23.15 | 22.90 | 22.90 | - | 0.51 |
20552 | Seanergy Maritime Holdings | 0.15 | - | - | 0.12 | 0.16 | 0.12 | 0.15 | 0.10 | - |
20553 | Genocea Biosciences Inc | 2.04 | - | - | 2.07 | 2.09 | 1.85 | 2.04 | 0.56 | - |
20554 | Atlas Financial Holdings Inc | 0.34 | - | - | 0.35 | 0.37 | 0.33 | 0.34 | 0.04 | - |
20555 | PS Business Parks Inc Series X | 24.99 | - | - | 24.76 | 24.99 | 24.65 | 24.99 | - | 0.00 |
20556 | Pacer Emerging Markets Cash Cow | 18.82 | - | - | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
20557 | Ellsworth Growth And Income Fun | 9.59 | - | - | 9.33 | 9.71 | 9.33 | 9.59 | - | - |
20558 | Molson Coors Brewing Class A | 55.60 | - | - | 55.60 | 55.60 | 55.60 | 55.60 | 1.42 | 0.59 |
20559 | Principal International Multi-F | 19.76 | - | - | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
20560 | PAVmed Inc Wt | 1.13 | - | - | 1.13 | 1.19 | 1.13 | 1.13 | - | - |
20561 | AgroFresh Solutions Inc | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
20562 | FTS International Inc | 0.21 | - | - | 0.21 | 0.22 | 0.19 | 0.21 | 0.22 | - |
20563 | UMH Properties Inc | 22.50 | - | - | 22.50 | 22.63 | 21.90 | 22.50 | - | 3.08 |
20564 | Truecar Inc | 2.21 | - | - | 2.18 | 2.25 | 2.18 | 2.21 | 2.37 | - |
20565 | Entergy Arkansas | 25.55 | - | - | 25.50 | 25.55 | 25.38 | 25.55 | - | - |
20566 | Drive Shack Inc | 9.55 | - | - | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
20567 | Bridgford Foods Corp | 18.50 | - | - | 18.50 | 19.07 | 18.16 | 18.50 | 1.68 | 25.97 |
20568 | CHF Solutions Inc | 0.41 | - | - | 0.41 | 0.43 | 0.40 | 0.41 | 0.13 | - |
20569 | Churchill Capital Corp II Unit | 10.74 | - | - | 10.74 | 10.74 | 10.74 | 10.74 | 7.41 | - |
20570 | Niagara Mohawk Power Corporatio | 94.02 | - | - | 94.02 | 94.02 | 94.02 | 94.02 | - | - |
20571 | Donegal Group Inc-B | 13.80 | - | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.77 | 1.63 |
20572 | FAT Brands Inc | 3.60 | - | - | 3.59 | 3.68 | 3.59 | 3.60 | 0.43 | - |
20573 | 8i Enterprises Acquisition Corp | 0.35 | - | - | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
20574 | Thunder Bridge Acquisition II L | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 4.29 | - |
20575 | Rockwell Medical | 2.45 | - | - | 2.45 | 2.56 | 2.34 | 2.45 | 1.69 | - |
20576 | First Trust Ultra Short Duratio | 20.15 | - | - | 20.15 | 20.25 | 19.97 | 20.15 | - | - |
20577 | Morgan Stanley | 20.32 | - | - | 20.34 | 20.58 | 20.25 | 20.32 | - | - |
20578 | LabStyle Innovations Corp | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
20579 | CTI工业 | 1.43 | - | - | 1.41 | 1.48 | 1.28 | 1.43 | 0.06 | - |
20580 | Sunesis Pharmaceuticals Inc | 0.47 | - | - | 0.45 | 0.52 | 0.45 | 0.47 | 0.52 | - |