全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20641 | Cedar Realty Trust Inc | 14.00 | - | - | 13.71 | 14.06 | 13.70 | 14.00 | - | 18.87 |
| 20642 | Air T Inc Pfd | 20.56 | - | - | 20.56 | 20.56 | 20.56 | 20.56 | - | 1.80 |
| 20643 | Legg Mason Small-Cap Quality Va | 18.77 | - | - | 18.77 | 18.77 | 18.77 | 18.77 | - | - |
| 20644 | Crown Castle International Corp | 1456.20 | - | - | 1456.20 | 1456.20 | 1456.20 | 1456.20 | - | 2.79 |
| 20645 | Gordon Pointe Acquisition Corp | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 1.28 | 156.18 |
| 20646 | Allegro Merger Corp | 10.39 | - | - | 10.39 | 10.39 | 10.39 | 10.39 | 1.59 | 82.36 |
| 20647 | BioHiTech Global Inc | 1.13 | - | - | 1.23 | 1.24 | 1.11 | 1.13 | 0.19 | - |
| 20648 | Seanergy Maritime Holdings Corp | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| 20649 | WhiteHorse Finance Inc Notes | 21.81 | - | - | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| 20650 | Royal Bank Of Canada | 29.00 | - | - | 29.12 | 29.60 | 29.00 | 29.00 | - | - |
| 20651 | Synthetic Fixed Income Securiti | 18.10 | - | - | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| 20652 | Sypris Solutions Inc | 0.60 | - | - | 0.61 | 0.64 | 0.60 | 0.60 | 0.13 | - |
| 20653 | Correvio Pharma Corp | 0.40 | - | - | 0.39 | 0.42 | 0.39 | 0.40 | 0.20 | - |
| 20654 | New Providence Acquisition Corp | 10.45 | - | - | 10.45 | 10.45 | 10.45 | 10.45 | 2.40 | - |
| 20655 | Tortoise Acquisition Corp-A | 9.93 | - | - | 9.93 | 9.93 | 9.93 | 9.93 | 2.89 | 124.43 |
| 20656 | 思诺国际保险集团 | 7.92 | - | - | 7.92 | 7.92 | 7.92 | 7.92 | 9.13 | - |
| 20657 | Nuveen Va Prem Inc Muni Fd | 12.82 | - | - | 12.84 | 12.87 | 12.80 | 12.82 | - | - |
| 20658 | Electrameccanica Vehicles Corp | 1.02 | - | - | 1.04 | 1.05 | 0.99 | 1.02 | 0.38 | - |
| 20659 | ANTERIOS INC | 0.75 | - | - | 0.75 | 0.75 | 0.74 | 0.75 | 0.09 | - |
| 20660 | iShares MSCI Japan Equal Weight | 29.73 | - | - | 29.73 | 29.73 | 29.73 | 29.73 | - | - |
| 20661 | Alberton Acquisition Corp Wt | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| 20662 | Acamar Partners Acquisition Cor | 0.50 | - | - | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| 20663 | 高平电子 | 0.36 | - | - | 0.36 | 0.38 | 0.34 | 0.36 | 0.31 | - |
| 20664 | Lianluo Smart Limited | 0.42 | - | - | 0.44 | 0.45 | 0.41 | 0.42 | 0.07 | - |
| 20665 | Forum Merger Corporation | 0.25 | - | - | 0.21 | 0.25 | 0.20 | 0.25 | - | - |
| 20666 | FSB Bancorp | 14.33 | - | - | 14.36 | 14.55 | 14.26 | 14.33 | 0.28 | - |
| 20667 | KBL Merger Corp IV | 10.76 | - | - | 10.76 | 10.76 | 10.76 | 10.76 | 0.48 | - |
| 20668 | OpGen | 146.40 | - | - | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| 20669 | Salem Communications-Cl A | 0.92 | - | - | 0.95 | 1.00 | 0.91 | 0.92 | 0.25 | - |
| 20670 | Apex Global Brands Inc | 0.54 | - | - | 0.55 | 0.63 | 0.54 | 0.54 | 0.03 | - |
