全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20611 | Oaktree Acquisition Corp Unit c | 10.27 | - | - | 10.27 | 10.27 | 10.27 | 10.27 | 2.07 | - |
| 20612 | Immutep Ltd ADR | 0.94 | - | - | 0.93 | 0.98 | 0.90 | 0.94 | 0.32 | - |
| 20613 | Principal Price Setters Index E | 36.33 | - | - | 36.33 | 36.33 | 36.33 | 36.33 | - | - |
| 20614 | Heat Biologics Inc | 0.60 | - | - | 0.59 | 0.64 | 0.57 | 0.60 | 0.48 | - |
| 20615 | InspireMD Inc | 0.01 | - | - | 0.01 | 0.01 | - | 0.01 | - | - |
| 20616 | KraneShares CCBS China Corporat | 38.46 | - | - | 38.46 | 38.46 | 38.46 | 38.46 | - | - |
| 20617 | Public Storage | 24.95 | - | - | 24.99 | 25.00 | 24.72 | 24.95 | - | - |
| 20618 | Boise Cascade Co | 27.61 | - | - | 26.83 | 28.21 | 26.82 | 27.61 | 10.82 | 13.37 |
| 20619 | 旋翼物业 | 14.60 | - | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.22 | - |
| 20620 | Centennial Resource Development | 0.29 | - | - | 0.27 | 0.31 | 0.26 | 0.29 | 0.80 | 5.09 |
| 20621 | Gores Metropoulos Inc-A | 10.10 | - | - | 10.10 | 10.10 | 10.10 | 10.10 | 5.05 | 92.74 |
| 20622 | Liberty Global Inc-B | 18.36 | - | - | 18.36 | 18.36 | 18.36 | 18.36 | 2.23 | 0.02 |
| 20623 | 精确射线股份有限公司 | 1.77 | - | - | 1.71 | 1.85 | 1.69 | 1.77 | 1.60 | - |
| 20624 | Vanguard Mortgage Backed Securi | 54.15 | - | - | 54.15 | 54.21 | 54.01 | 54.15 | - | - |
| 20625 | Motus GI Holdings. Inc. | 0.67 | - | - | 0.69 | 0.73 | 0.65 | 0.67 | 0.19 | - |
| 20626 | Rosehill Resources Inc | 0.02 | - | - | 0.02 | 0.03 | 0.02 | 0.02 | - | - |
| 20627 | Barnes & Noble Education Inc | 1.91 | - | - | 1.95 | 1.98 | 1.87 | 1.91 | 0.92 | - |
| 20628 | Liberty Tripadvisor Holdings In | 2.35 | - | - | 2.15 | 2.35 | 2.13 | 2.35 | 1.70 | - |
| 20629 | Barnwell Industries Inc | 0.58 | - | - | 0.56 | 0.60 | 0.51 | 0.58 | 0.05 | - |
| 20630 | Stable Road Acquisition Corp Un | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 1.72 | - |
| 20631 | 西佳科技 | 5.67 | - | - | 5.67 | 5.88 | 5.57 | 5.67 | 4.61 | - |
| 20632 | Oaktree Acquisition Corp-A | 9.85 | - | - | 10.00 | 10.00 | 9.85 | 9.85 | 2.48 | - |
| 20633 | 东石收购 | 9.70 | - | - | 9.70 | 9.70 | 9.70 | 9.70 | 1.50 | - |
| 20634 | WVS Financial Corp | 13.57 | - | - | 13.57 | 13.57 | 13.57 | 13.57 | 0.26 | 9.11 |
| 20635 | First Trust South Korea AlphaDE | 15.66 | - | - | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| 20636 | Daseke | 0.05 | - | - | 0.05 | 0.05 | 0.04 | 0.05 | - | - |
| 20637 | Hovnanian Enterprises Inc | 4.10 | - | - | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| 20638 | Intergroup Corp | 30.15 | - | - | 30.15 | 30.15 | 30.15 | 30.15 | 0.69 | 28.44 |
| 20639 | Nortech Systems Inc | 3.84 | - | - | 3.84 | 3.84 | 3.84 | 3.84 | 0.10 | - |
| 20640 | AzurRx BioPharma Inc | 0.66 | - | - | 0.68 | 0.77 | 0.61 | 0.66 | 0.18 | - |
