全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20671 | Nutanix Inc | 16.85 | - | - | 16.53 | 17.23 | 16.44 | 16.85 | 32.80 | - |
| 20672 | Salisbury Bancorp Inc | 33.48 | - | - | 33.48 | 33.48 | 33.48 | 33.48 | 0.95 | 8.51 |
| 20673 | 探索传播-B | 33.55 | - | - | 33.55 | 33.55 | 33.55 | 33.55 | 2.18 | 0.11 |
| 20674 | Credit Suisse S&P MLP Index ETN | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| 20675 | Tuscan Holdings Corp | 9.99 | - | - | 9.99 | 9.99 | 9.99 | 9.99 | 3.55 | 105.29 |
| 20676 | Security Natl Finl Corp-Cl A | 5.07 | - | - | 5.05 | 5.09 | 4.89 | 5.07 | 0.94 | 8.67 |
| 20677 | AGBA Acquisition Ltd | 10.22 | - | - | 10.22 | 10.22 | 10.22 | 10.22 | 0.61 | 364.62 |
| 20678 | First Trust Hong Kong AlphaDEX | 27.32 | - | - | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| 20679 | Digirad Corp Series A Pfd | 6.62 | - | - | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| 20680 | Reed's Inc | 0.40 | - | - | 0.42 | 0.44 | 0.39 | 0.40 | 0.19 | - |
| 20681 | Voya Financial Inc Series B Pfd | 26.10 | - | - | 26.23 | 26.24 | 25.12 | 26.10 | - | - |
| 20682 | Wealthbridge Acquisition Ltd Un | 10.92 | - | - | 10.92 | 10.92 | 10.92 | 10.92 | 0.63 | 414.75 |
| 20683 | Acamar Partners Acquisition Cor | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 3.13 | 90.05 |
| 20684 | 荣耀之星新媒体集团控股(权证) | 0.10 | - | - | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| 20685 | Phio Pharmaceuticals Corp Wt | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| 20686 | Monocle Acquisition Corp | 10.18 | - | - | 10.18 | 10.18 | 10.18 | 10.18 | 2.27 | 235.40 |
| 20687 | First Trust Dorsey Wright DALI | 16.82 | - | - | 16.83 | 16.84 | 16.80 | 16.82 | - | - |
| 20688 | Espey Mfg & Electronics | 18.70 | - | - | 19.13 | 19.24 | 18.70 | 18.70 | 0.45 | 18.91 |
| 20689 | Comstock Mining Inc | 0.48 | - | - | 0.49 | 0.49 | 0.46 | 0.48 | 0.13 | - |
| 20690 | LiveXLive Media Inc | 2.28 | - | - | 2.28 | 2.44 | 2.22 | 2.28 | 1.34 | - |
| 20691 | 中网在线 | 0.71 | - | - | 0.74 | 0.74 | 0.70 | 0.71 | 0.12 | - |
| 20692 | Urban One Inc | 1.23 | - | - | 1.23 | 1.23 | 1.23 | 1.23 | 0.09 | 0.07 |
| 20693 | Grubhub Inc | 42.50 | - | - | 41.38 | 43.80 | 41.00 | 42.50 | 39.06 | - |
| 20694 | Polymet Mining Corp | 0.24 | - | - | 0.24 | 0.24 | 0.23 | 0.24 | 2.41 | - |
| 20695 | The Gabelli Go Anywhere Trust | 8.52 | - | - | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| 20696 | CSG系统国际 | 47.82 | - | - | 47.06 | 48.32 | 47.06 | 47.82 | 15.82 | 19.11 |
| 20697 | 奥瑞金种业 | 3.09 | - | - | 3.19 | 3.34 | 3.00 | 3.09 | 0.15 | - |
| 20698 | Ideal Power Inc | 1.99 | - | - | 1.92 | 2.08 | 1.92 | 1.99 | 0.04 | - |
| 20699 | Inversiones Repres | 3.19 | - | - | 3.19 | 3.39 | 3.12 | 3.19 | 1.85 | - |
| 20700 | Pacer Trendpilot 750 ETF | 27.00 | - | - | 26.97 | 27.00 | 26.97 | 27.00 | - | - |
