全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20701 | Leo Holdings Corp-A | 10.32 | - | - | 10.32 | 10.34 | 10.32 | 10.32 | 2.58 | - |
20702 | Titan Pharmaceuticals Inc | 0.24 | - | - | 0.25 | 0.25 | 0.23 | 0.24 | 0.22 | - |
20703 | Akebia Therapeutics Inc | 7.46 | - | - | 7.18 | 7.96 | 7.15 | 7.46 | 9.69 | - |
20704 | China Xiangtai Food Co Ltd | 1.85 | - | - | 1.84 | 1.86 | 1.75 | 1.85 | 0.41 | 9.37 |
20705 | B. Riley Financial Inc Notes | 22.50 | - | - | 22.41 | 22.60 | 22.36 | 22.50 | - | - |
20706 | Chicago Rivet & Machine | 19.42 | - | - | 19.42 | 19.42 | 19.42 | 19.42 | 0.19 | 34.85 |
20707 | Direxion Zacks MLP High Income | 5.84 | - | - | 5.79 | 6.02 | 5.46 | 5.84 | - | - |
20708 | Home Federal Bancorp | 23.19 | - | - | 23.19 | 23.19 | 23.19 | 23.19 | 0.41 | 9.88 |
20709 | Wilhelmina International Inc | 3.38 | - | - | 3.38 | 3.38 | 3.38 | 3.38 | 0.17 | - |
20710 | Superior Drilling Products Inc | 0.31 | - | - | 0.31 | 0.32 | 0.26 | 0.31 | 0.08 | - |
20711 | National General Holdings Corp | 25.00 | - | - | 24.98 | 25.05 | 24.79 | 25.00 | - | - |
20712 | Nxt-Id Inc | 0.37 | - | - | 0.37 | 0.40 | 0.35 | 0.37 | 0.11 | - |
20713 | Citius Pharmaceuticals Inc Wt | 0.28 | - | - | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
20714 | Pacific Special Acquisition Cor | 0.05 | - | - | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
20715 | Neuberger Berman Mlp Income Fun | 2.30 | - | - | 2.20 | 2.38 | 2.20 | 2.30 | - | - |
20716 | ToughBuilt Industries Inc Wt-A | 0.03 | - | - | 0.03 | 0.04 | 0.02 | 0.03 | - | - |
20717 | HL Acquisitions Corp | 10.50 | - | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.70 | 123.62 |
20718 | Tenzing Acquisition Corp Wt | 0.09 | - | - | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
20719 | Amplify EASI Tactical Growth ET | 19.61 | - | - | 19.55 | 19.61 | 19.55 | 19.61 | - | - |
20720 | 泛华金融 | 3.61 | - | - | 3.61 | 3.61 | 3.61 | 3.61 | 2.48 | 3.23 |
20721 | 安皮奥制药 | 0.54 | - | - | 0.51 | 0.59 | 0.51 | 0.54 | 0.88 | - |
20722 | Taylor Devices Inc | 10.00 | - | - | 10.23 | 10.24 | 10.00 | 10.00 | 0.35 | 11.46 |
20723 | OncoCyte Corporation | 2.20 | - | - | 2.18 | 2.29 | 2.10 | 2.20 | 1.37 | - |
20724 | 克罗格 | 31.93 | - | - | 32.10 | 32.62 | 31.74 | 31.93 | 248.38 | 14.97 |
20725 | Myomo Inc | 3.92 | - | - | 3.90 | 4.13 | 3.82 | 3.92 | 0.11 | - |
20726 | Huntington US Equity Rotation S | 28.73 | - | - | 28.66 | 28.73 | 28.66 | 28.73 | - | - |
20727 | Viveve Medical | 0.57 | - | - | 0.58 | 0.58 | 0.56 | 0.57 | 0.06 | - |
20728 | HF Foods Group Inc | 6.31 | - | - | 6.42 | 6.60 | 6.10 | 6.31 | 3.29 | 61.05 |
20729 | Bowl America Inc-Cl A | 11.00 | - | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.57 | 14.37 |
20730 | Marathon Patent Group Inc | 0.43 | - | - | 0.42 | 0.44 | 0.42 | 0.43 | 0.04 | - |