全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20581 | 纳图兹家具 | 0.55 | - | - | 0.66 | 0.66 | 0.54 | 0.55 | 0.06 | 0.16 |
| 20582 | Insignia Systems Inc | 0.74 | - | - | 0.74 | 0.74 | 0.69 | 0.74 | 0.09 | - |
| 20583 | Bank of America Corporation | 25.50 | - | - | 25.42 | 25.52 | 25.35 | 25.50 | - | - |
| 20584 | Brainsway Ltd ADR | 7.65 | - | - | 7.65 | 7.65 | 7.65 | 7.65 | 0.85 | - |
| 20585 | Verb Technology Co Inc Wt | 0.32 | - | - | 0.32 | 0.32 | 0.29 | 0.32 | - | - |
| 20586 | Haverty Furniture Cos-Cl A | 13.34 | - | - | 13.34 | 13.34 | 13.34 | 13.34 | 0.20 | 0.93 |
| 20587 | 配方系统 | 63.45 | - | - | 63.45 | 63.45 | 63.45 | 63.45 | 9.70 | 29.98 |
| 20588 | 新兴市场基础设施ETF-iShares | 21.11 | - | - | 20.91 | 21.19 | 20.90 | 21.11 | - | - |
| 20589 | Stable Road Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.18 | - |
| 20590 | First Seacoast Bancorp | 5.98 | - | - | 5.89 | 6.00 | 5.89 | 5.98 | 0.36 | - |
| 20591 | Gritstone Oncology Inc | 7.66 | - | - | 7.45 | 8.09 | 7.45 | 7.66 | 2.83 | - |
| 20592 | U.S. Bancorp | 732.21 | - | - | 732.21 | 732.21 | 732.21 | 732.21 | - | 0.00 |
| 20593 | Credit Suisse Gold Shares Cover | 9.73 | - | - | 9.80 | 9.81 | 9.71 | 9.73 | - | - |
| 20594 | Quotient Ltd | 6.51 | - | - | 6.36 | 6.75 | 6.29 | 6.51 | 5.23 | - |
| 20595 | Pioneer Power Solutions Inc | 1.30 | - | - | 1.30 | 1.30 | 1.30 | 1.30 | 0.11 | - |
| 20596 | AGBA Acquisition Ltd Rt | 0.12 | - | - | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| 20597 | FFBW Inc | 8.77 | - | - | 8.77 | 8.77 | 8.77 | 8.77 | 0.68 | - |
| 20598 | PrimeEnergy Corp | 65.08 | - | - | 65.08 | 65.08 | 65.08 | 65.08 | 1.31 | 10.31 |
| 20599 | Prospect Capital Corporation | 22.91 | - | - | 22.60 | 23.03 | 22.50 | 22.91 | - | - |
| 20600 | Act II Global Acquisition Corp- | 9.93 | - | - | 9.92 | 9.93 | 9.92 | 9.93 | 3.72 | 94.70 |
| 20601 | ERYTECH Pharma SA ADR | 5.15 | - | - | 5.15 | 5.15 | 5.15 | 5.15 | 0.92 | - |
| 20602 | Slm Corporation Floating-Rate N | 38.95 | - | - | 38.95 | 38.95 | 38.95 | 38.95 | - | 0.27 |
| 20603 | First Trust Nasdaq Food & Bever | 18.90 | - | - | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| 20604 | Gabelli Dividend & Income Trust | 25.40 | - | - | 25.41 | 25.44 | 25.40 | 25.40 | - | - |
| 20605 | Lehman Abs Corp 3.50 Adj Corp B | 28.35 | - | - | 28.31 | 28.35 | 28.31 | 28.35 | - | - |
| 20606 | Air T Inc Wt | 0.07 | - | - | 0.07 | 0.11 | 0.07 | 0.07 | - | - |
| 20607 | CIM Commercial Trust Corp Serie | 22.80 | - | - | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| 20608 | Vislink Technologies Inc | 0.17 | - | - | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | - |
| 20609 | Entera Bio Ltd | 1.98 | - | - | 1.98 | 1.98 | 1.98 | 1.98 | 0.36 | - |
| 20610 | Therapeuticsmd Inc | 0.95 | - | - | 0.95 | 1.01 | 0.91 | 0.95 | 2.58 | - |
