全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20521 | 1-3年国债ETF-iShares | 86.65 | - | - | 86.67 | 86.69 | 86.65 | 86.65 | - | - |
| 20522 | Watford Holdings Ltd Pfd | 24.00 | - | - | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| 20523 | iBio | 0.91 | - | - | 0.88 | 0.95 | 0.88 | 0.91 | 0.92 | - |
| 20524 | Danaher Corp Series A Pfd | 1152.96 | - | - | 1152.96 | 1152.96 | 1152.96 | 1152.96 | - | 0.59 |
| 20525 | Principal Contrarian Value inde | 20.65 | - | - | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| 20526 | Customers Bancorp Inc | 22.45 | - | - | 22.50 | 22.50 | 22.45 | 22.45 | - | 0.28 |
| 20527 | Pivotal Investment Corp II-A | 9.98 | - | - | 9.96 | 9.98 | 9.91 | 9.98 | 2.87 | - |
| 20528 | Mid-America Apartment Communiti | 60.66 | - | - | 60.66 | 60.66 | 60.66 | 60.66 | - | 0.15 |
| 20529 | 自由互动-A | 7.61 | - | - | 7.32 | 8.00 | 7.22 | 7.61 | 29.48 | - |
| 20530 | Amerant Bancorp Inc-B | 9.00 | - | - | 9.00 | 9.00 | 9.00 | 9.00 | 1.20 | 2.33 |
| 20531 | Merrill Lynch Depositor Inc | 16.69 | - | - | 16.69 | 16.69 | 16.69 | 16.69 | - | - |
| 20532 | Ashford Hospitality Trust Inc S | 6.04 | - | - | 6.05 | 6.09 | 5.83 | 6.04 | - | - |
| 20533 | Summer Infant Inc | 2.52 | - | - | 2.64 | 2.69 | 2.52 | 2.52 | 0.05 | - |
| 20534 | Pure Storage Inc | 12.86 | - | - | 12.61 | 13.40 | 12.59 | 12.86 | 34.34 | - |
| 20535 | Hoth Therapeutics Inc | 3.12 | - | - | 3.02 | 3.19 | 2.91 | 3.12 | 0.36 | - |
| 20536 | Transgenomic Inc | 0.63 | - | - | 0.66 | 0.67 | 0.63 | 0.63 | 0.06 | - |
| 20537 | Invesco Pennsylvania Value Muni | 11.92 | - | - | 11.77 | 12.00 | 11.77 | 11.92 | - | - |
| 20538 | HEXO Corp | 0.49 | - | - | 0.50 | 0.50 | 0.47 | 0.49 | 1.26 | - |
| 20539 | Unum Therapeutics Inc | 0.39 | - | - | 0.40 | 0.41 | 0.38 | 0.39 | 0.12 | - |
| 20540 | Prospect Capital Corp Notes | 22.25 | - | - | 22.25 | 22.25 | 22.12 | 22.25 | - | - |
| 20541 | 纳伯斯工业 | 0.27 | - | - | 0.27 | 0.31 | 0.26 | 0.27 | 1.13 | - |
| 20542 | QAD Inc | 27.06 | - | - | 27.06 | 27.06 | 27.06 | 27.06 | 0.90 | - |
| 20543 | Urstadt Biddle Properties Inc S | 20.14 | - | - | 20.00 | 20.28 | 19.95 | 20.14 | - | 2.51 |
| 20544 | AH贝罗 | 1.45 | - | - | 1.43 | 1.46 | 1.41 | 1.45 | 0.31 | 2.95 |
| 20545 | 中国联通 | 6.44 | - | - | 6.40 | 6.54 | 6.40 | 6.44 | 197.05 | 12.13 |
| 20546 | China Rapid Finance Ltd | 1.00 | - | - | 0.94 | 1.38 | 0.94 | 1.00 | 0.07 | - |
| 20547 | South Jersey Industries | 25.90 | - | - | 25.42 | 26.20 | 25.34 | 25.90 | 23.94 | 31.13 |
| 20548 | Allegro Merger Corp Wt | 0.01 | - | - | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
| 20549 | Zuora Inc-A | 9.85 | - | - | 9.75 | 10.24 | 9.65 | 9.85 | 11.33 | - |
| 20550 | Artelo Biosciences Inc Wt | 0.14 | - | - | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
