全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20491 | Blackrock Muniyield Fund Inc | 12.73 | - | - | 12.65 | 12.82 | 12.65 | 12.73 | - | - |
20492 | Plus Therapeutics Inc Rt | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
20493 | Great Elm Capital Group | 1.85 | - | - | 1.84 | 1.85 | 1.84 | 1.85 | 0.47 | - |
20494 | Workhorse Group Inc | 2.26 | - | - | 2.29 | 2.38 | 2.17 | 2.26 | 1.60 | - |
20495 | Caledonia Mining Corp Plc | 11.92 | - | - | 12.00 | 12.19 | 11.85 | 11.92 | 1.37 | 3.27 |
20496 | Equus Total Return Inc | 1.15 | - | - | 1.15 | 1.15 | 1.15 | 1.15 | 0.16 | 7.15 |
20497 | Synthetic Fixed Income Securiti | 21.00 | - | - | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
20498 | Armada Hoffler Properties Inc S | 20.00 | - | - | 19.63 | 20.00 | 19.63 | 20.00 | - | 2.10 |
20499 | Franklin FTSE Switzerland ETF | 25.57 | - | - | 25.50 | 25.91 | 25.50 | 25.57 | - | - |
20500 | Alberton Acquisition Corp Rt | 0.18 | - | - | 0.11 | 0.18 | 0.11 | 0.18 | - | - |
20501 | Cherry Hill Mortgage Investment | 18.90 | - | - | 18.71 | 18.93 | 18.33 | 18.90 | - | - |
20502 | Bio-Rad Laboratories-Cl B | 428.72 | - | - | 428.72 | 428.72 | 428.72 | 428.72 | 21.80 | 1.24 |
20503 | Nuveen Amt-Free Municipal Value | 15.18 | - | - | 15.23 | 15.24 | 15.15 | 15.18 | - | - |
20504 | Proteostasis Therapeutics Inc | 1.43 | - | - | 1.38 | 1.52 | 1.38 | 1.43 | 0.75 | - |
20505 | 中汽系统 | 1.86 | - | - | 1.81 | 1.95 | 1.80 | 1.86 | 0.58 | 11.53 |
20506 | SIFCO Industries | 2.25 | - | - | 2.25 | 2.25 | 2.25 | 2.25 | 0.13 | - |
20507 | iShares Trust | 51.57 | - | - | 51.90 | 51.90 | 51.40 | 51.57 | - | - |
20508 | 奥盛创新 | 1.99 | - | - | 1.98 | 1.99 | 1.98 | 1.99 | 0.13 | 1.16 |
20509 | Seelos Therapeutics Inc | 0.48 | - | - | 0.47 | 0.49 | 0.46 | 0.48 | 0.21 | - |
20510 | Churchill Capital Corp II Wt | 1.65 | - | - | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
20511 | Nuveen California Amt-Free Muni | 14.45 | - | - | 14.47 | 14.47 | 14.32 | 14.45 | - | - |
20512 | Moog Inc-Class B | 60.47 | - | - | 60.47 | 60.47 | 60.47 | 60.47 | 1.52 | 0.81 |
20513 | 野村控股 | 3.84 | - | - | 3.86 | 3.94 | 3.83 | 3.84 | 120.52 | - |
20514 | Maiden Holdings | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
20515 | 开心汽车 | 0.95 | - | - | 0.95 | 1.00 | 0.95 | 0.95 | 0.58 | 1.00 |
20516 | eMagin | 0.27 | - | - | 0.27 | 0.29 | 0.26 | 0.27 | 0.14 | - |
20517 | Legacy Acquisition Corp-A | 10.40 | - | - | 10.40 | 10.40 | 10.40 | 10.40 | 3.83 | 275.97 |
20518 | Document Security System | 0.22 | - | - | 0.22 | 0.23 | 0.21 | 0.22 | 0.14 | - |
20519 | 国际游戏科技公司 | 6.70 | - | - | 6.43 | 7.05 | 6.33 | 6.70 | 13.70 | - |
20520 | Far Point Acquisition Corp-A | 10.19 | - | - | 10.16 | 10.29 | 10.16 | 10.19 | 8.06 | 89.05 |