全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20341 | Pure Acquisition Corp-A | 10.48 | - | - | 10.47 | 10.48 | 10.47 | 10.48 | 4.82 | 127.27 |
| 20342 | Seanergy Maritime Holdings Corp | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| 20343 | Sequential Brands Group Inc | 0.18 | - | - | 0.18 | 0.19 | 0.17 | 0.18 | 0.12 | - |
| 20344 | 辛辛那提贝尔 | 14.76 | - | - | 14.72 | 14.81 | 14.63 | 14.76 | 7.46 | - |
| 20345 | Caledonia Mining Corp Plc | 11.92 | - | - | 12.00 | 12.19 | 11.85 | 11.92 | 1.37 | 3.27 |
| 20346 | Goldfield Corp | 3.34 | - | - | 3.34 | 3.34 | 3.23 | 3.34 | 0.82 | 12.18 |
| 20347 | Blackrock Munivest Fund Inc | 8.15 | - | - | 8.16 | 8.17 | 8.07 | 8.15 | - | - |
| 20348 | Acamar Partners Acquisition Cor | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 3.13 | 90.05 |
| 20349 | Amplify EASI Tactical Growth ET | 19.61 | - | - | 19.55 | 19.61 | 19.55 | 19.61 | - | - |
| 20350 | Zions Bancorporation | 0.20 | - | - | 0.23 | 0.27 | 0.18 | 0.20 | - | - |
| 20351 | Tenzing Acquisition Corp Wt | 0.09 | - | - | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| 20352 | Correvio Pharma Corp | 0.40 | - | - | 0.39 | 0.42 | 0.39 | 0.40 | 0.20 | - |
| 20353 | Act II Global Acquisition Corp- | 9.93 | - | - | 9.92 | 9.93 | 9.92 | 9.93 | 3.72 | 94.70 |
| 20354 | Income Opportunity Realty Inves | 10.00 | - | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.42 | 10.06 |
| 20355 | Titan Pharmaceuticals Inc | 0.24 | - | - | 0.25 | 0.25 | 0.23 | 0.24 | 0.22 | - |
| 20356 | Leo Holdings Corp-A | 10.32 | - | - | 10.32 | 10.34 | 10.32 | 10.32 | 2.58 | - |
| 20357 | iShares iBonds Dec 2021 Term Tr | 25.40 | - | - | 25.42 | 25.43 | 25.40 | 25.40 | - | - |
| 20358 | Lianluo Smart Limited | 0.42 | - | - | 0.44 | 0.45 | 0.41 | 0.42 | 0.07 | - |
| 20359 | Voya Financial Inc Series B Pfd | 26.10 | - | - | 26.23 | 26.24 | 25.12 | 26.10 | - | - |
| 20360 | Gores Holdings IV Inc-A | 9.80 | - | - | 9.80 | 9.80 | 9.80 | 9.80 | 5.21 | - |
| 20361 | Capitala Finance Corp | 19.57 | - | - | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| 20362 | HL Acquisitions Corp | 10.50 | - | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.70 | 123.62 |
| 20363 | Direxion Zacks MLP High Income | 5.84 | - | - | 5.79 | 6.02 | 5.46 | 5.84 | - | - |
| 20364 | Seneca Foods Corp-Cl B | 36.20 | - | - | 36.20 | 36.20 | 36.20 | 36.20 | 0.63 | 2.79 |
| 20365 | Stitch Fix Inc-A | 15.70 | - | - | 15.50 | 16.44 | 15.15 | 15.70 | 16.09 | 63.14 |
| 20366 | 奥瑞金种业 | 3.09 | - | - | 3.19 | 3.34 | 3.00 | 3.09 | 0.15 | - |
| 20367 | Ideal Power Inc | 1.99 | - | - | 1.92 | 2.08 | 1.92 | 1.99 | 0.04 | - |
| 20368 | Entera Bio Ltd | 1.98 | - | - | 1.98 | 1.98 | 1.98 | 1.98 | 0.36 | - |
| 20369 | 伊芙美尔医疗 | 4.16 | - | - | 4.20 | 4.30 | 4.14 | 4.16 | 0.30 | - |
| 20370 | Polymet Mining Corp | 0.24 | - | - | 0.24 | 0.24 | 0.23 | 0.24 | 2.41 | - |
