全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20191 | HEXO Corp | 0.49 | - | - | 0.50 | 0.50 | 0.47 | 0.49 | 1.26 | - |
| 20192 | Barnes & Noble Education Inc | 1.91 | - | - | 1.95 | 1.98 | 1.87 | 1.91 | 0.92 | - |
| 20193 | Churchill Capital Corp II Wt | 1.65 | - | - | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| 20194 | iBio | 0.91 | - | - | 0.88 | 0.95 | 0.88 | 0.91 | 0.92 | - |
| 20195 | Amerant Bancorp Inc-B | 9.00 | - | - | 9.00 | 9.00 | 9.00 | 9.00 | 1.20 | 2.33 |
| 20196 | Wiley (John) & Sons-Cl B | 37.00 | - | - | 37.00 | 37.00 | 37.00 | 37.00 | 3.37 | 2.29 |
| 20197 | Proteostasis Therapeutics Inc | 1.43 | - | - | 1.38 | 1.52 | 1.38 | 1.43 | 0.75 | - |
| 20198 | PS Business Parks Inc Series X | 24.99 | - | - | 24.76 | 24.99 | 24.65 | 24.99 | - | 0.00 |
| 20199 | FTS International Inc | 0.21 | - | - | 0.21 | 0.22 | 0.19 | 0.21 | 0.22 | - |
| 20200 | Zuora Inc-A | 9.85 | - | - | 9.75 | 10.24 | 9.65 | 9.85 | 11.33 | - |
| 20201 | Watford Holdings Ltd Pfd | 24.00 | - | - | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| 20202 | Kitov Pharamceuticals Holdings | 0.03 | - | - | 0.04 | 0.04 | 0.03 | 0.03 | - | - |
| 20203 | 1-3年国债ETF-iShares | 86.65 | - | - | 86.67 | 86.69 | 86.65 | 86.65 | - | - |
| 20204 | Public Storage | 24.95 | - | - | 24.99 | 25.00 | 24.72 | 24.95 | - | - |
| 20205 | Ellsworth Growth And Income Fun | 9.59 | - | - | 9.33 | 9.71 | 9.33 | 9.59 | - | - |
| 20206 | Gordon Pointe Acquisition Corp | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 1.28 | 156.18 |
| 20207 | 伊格尔矿业 | 53.88 | - | - | 54.01 | 55.12 | 52.85 | 53.88 | 129.11 | 27.29 |
| 20208 | HL Acquisitions Corp Rt | 0.10 | - | - | 0.14 | 0.14 | 0.09 | 0.10 | - | - |
| 20209 | Heat Biologics Inc | 0.60 | - | - | 0.59 | 0.64 | 0.57 | 0.60 | 0.48 | - |
| 20210 | Sunesis Pharmaceuticals Inc | 0.47 | - | - | 0.45 | 0.52 | 0.45 | 0.47 | 0.52 | - |
| 20211 | Armada Hoffler Properties Inc S | 20.00 | - | - | 19.63 | 20.00 | 19.63 | 20.00 | - | 2.10 |
| 20212 | New Providence Acquisition Corp | 10.45 | - | - | 10.45 | 10.45 | 10.45 | 10.45 | 2.40 | - |
| 20213 | Molson Coors Brewing Class A | 55.60 | - | - | 55.60 | 55.60 | 55.60 | 55.60 | 1.42 | 0.59 |
| 20214 | CIM Commercial Trust Corp Serie | 22.80 | - | - | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| 20215 | Bank of America Corporation | 25.50 | - | - | 25.42 | 25.52 | 25.35 | 25.50 | - | - |
| 20216 | DFP Healthcare Acquisitions Cor | 9.90 | - | - | 9.97 | 10.00 | 9.90 | 9.90 | 1.98 | - |
| 20217 | Yunhong International-A | 9.74 | - | - | 9.74 | 9.74 | 9.74 | 9.74 | 0.61 | - |
| 20218 | Equus Total Return Inc | 1.15 | - | - | 1.15 | 1.15 | 1.15 | 1.15 | 0.16 | 7.15 |
| 20219 | 新濠影汇 | 17.50 | - | - | 17.50 | 17.50 | 17.50 | 17.50 | 13.75 | 40.97 |
| 20220 | Gritstone Oncology Inc | 7.66 | - | - | 7.45 | 8.09 | 7.45 | 7.66 | 2.83 | - |
