全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20161 | Wilhelmina International Inc | 3.38 | - | - | 3.38 | 3.38 | 3.38 | 3.38 | 0.17 | - |
20162 | 安博教育 | 1.93 | - | - | 1.93 | 1.93 | 1.93 | 1.93 | 0.42 | - |
20163 | 思诺国际保险集团 | 7.92 | - | - | 7.92 | 7.92 | 7.92 | 7.92 | 9.13 | - |
20164 | 安皮奥制药 | 0.54 | - | - | 0.51 | 0.59 | 0.51 | 0.54 | 0.88 | - |
20165 | iShares iBonds Dec 2023 Term Tr | 25.72 | - | - | 25.74 | 25.74 | 25.72 | 25.72 | - | - |
20166 | Sesen Bio Inc | 0.54 | - | - | 0.54 | 0.57 | 0.53 | 0.54 | 0.59 | - |
20167 | NeuBase Therapeutics Inc | 8.17 | - | - | 8.03 | 8.35 | 8.03 | 8.17 | 1.40 | - |
20168 | Youngevity International Inc | 1.66 | - | - | 1.71 | 1.76 | 1.55 | 1.66 | 0.50 | - |
20169 | Market Vectors Double Long Euro | 14.50 | - | - | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
20170 | Citius Pharmaceuticals Inc Wt | 0.28 | - | - | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
20171 | Nutanix Inc | 16.85 | - | - | 16.53 | 17.23 | 16.44 | 16.85 | 32.80 | - |
20172 | Tortoise Acquisition Corp-A | 9.93 | - | - | 9.93 | 9.93 | 9.93 | 9.93 | 2.89 | 124.43 |
20173 | Principal Price Setters Index E | 36.33 | - | - | 36.33 | 36.33 | 36.33 | 36.33 | - | - |
20174 | Comstock Mining Inc | 0.48 | - | - | 0.49 | 0.49 | 0.46 | 0.48 | 0.13 | - |
20175 | Wealthbridge Acquisition Ltd Un | 10.92 | - | - | 10.92 | 10.92 | 10.92 | 10.92 | 0.63 | 414.75 |
20176 | First Trust Dorsey Wright DALI | 16.82 | - | - | 16.83 | 16.84 | 16.80 | 16.82 | - | - |
20177 | Pacer Military Times Best Emplo | 26.70 | - | - | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
20178 | JPMorgan Ultra-Short Income ETF | 50.15 | - | - | 50.18 | 50.19 | 50.07 | 50.15 | - | - |
20179 | Healthcare Merger Corp Wt | 0.85 | - | - | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
20180 | Amplify Transformational Data S | 17.37 | - | - | 17.29 | 17.63 | 17.27 | 17.37 | - | - |
20181 | 东石收购 | 9.70 | - | - | 9.70 | 9.70 | 9.70 | 9.70 | 1.50 | - |
20182 | Stable Road Acquisition Corp Un | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 1.72 | - |
20183 | Espey Mfg & Electronics | 18.70 | - | - | 19.13 | 19.24 | 18.70 | 18.70 | 0.45 | 18.91 |
20184 | AGBA Acquisition Ltd | 10.22 | - | - | 10.22 | 10.22 | 10.22 | 10.22 | 0.61 | 364.62 |
20185 | Stein Mart Inc | 0.27 | - | - | 0.25 | 0.29 | 0.24 | 0.27 | 0.13 | - |
20186 | Forum Merger Corporation | 0.25 | - | - | 0.21 | 0.25 | 0.20 | 0.25 | - | - |
20187 | HF Foods Group Inc | 6.31 | - | - | 6.42 | 6.60 | 6.10 | 6.31 | 3.29 | 61.05 |
20188 | Credit Suisse S&P MLP Index ETN | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
20189 | Marathon Patent Group Inc | 0.43 | - | - | 0.42 | 0.44 | 0.42 | 0.43 | 0.04 | - |
20190 | Pacer Trendpilot 750 ETF | 27.00 | - | - | 26.97 | 27.00 | 26.97 | 27.00 | - | - |