全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20101 | Correvio Pharma Corp | 0.40 | - | - | 0.39 | 0.42 | 0.39 | 0.40 | 0.20 | - |
| 20102 | Act II Global Acquisition Corp- | 9.93 | - | - | 9.92 | 9.93 | 9.92 | 9.93 | 3.72 | 94.70 |
| 20103 | Income Opportunity Realty Inves | 10.00 | - | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.42 | 10.06 |
| 20104 | Titan Pharmaceuticals Inc | 0.24 | - | - | 0.25 | 0.25 | 0.23 | 0.24 | 0.22 | - |
| 20105 | Leo Holdings Corp-A | 10.32 | - | - | 10.32 | 10.34 | 10.32 | 10.32 | 2.58 | - |
| 20106 | iShares iBonds Dec 2021 Term Tr | 25.40 | - | - | 25.42 | 25.43 | 25.40 | 25.40 | - | - |
| 20107 | Lianluo Smart Limited | 0.42 | - | - | 0.44 | 0.45 | 0.41 | 0.42 | 0.07 | - |
| 20108 | Voya Financial Inc Series B Pfd | 26.10 | - | - | 26.23 | 26.24 | 25.12 | 26.10 | - | - |
| 20109 | Gores Holdings IV Inc-A | 9.80 | - | - | 9.80 | 9.80 | 9.80 | 9.80 | 5.21 | - |
| 20110 | Capitala Finance Corp | 19.57 | - | - | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| 20111 | HL Acquisitions Corp | 10.50 | - | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.70 | 123.62 |
| 20112 | Direxion Zacks MLP High Income | 5.84 | - | - | 5.79 | 6.02 | 5.46 | 5.84 | - | - |
| 20113 | Seneca Foods Corp-Cl B | 36.20 | - | - | 36.20 | 36.20 | 36.20 | 36.20 | 0.63 | 2.79 |
| 20114 | Stitch Fix Inc-A | 15.70 | - | - | 15.50 | 16.44 | 15.15 | 15.70 | 16.09 | 63.14 |
| 20115 | 奥瑞金种业 | 3.09 | - | - | 3.19 | 3.34 | 3.00 | 3.09 | 0.15 | - |
| 20116 | Ideal Power Inc | 1.99 | - | - | 1.92 | 2.08 | 1.92 | 1.99 | 0.04 | - |
| 20117 | Entera Bio Ltd | 1.98 | - | - | 1.98 | 1.98 | 1.98 | 1.98 | 0.36 | - |
| 20118 | 伊芙美尔医疗 | 4.16 | - | - | 4.20 | 4.30 | 4.14 | 4.16 | 0.30 | - |
| 20119 | Polymet Mining Corp | 0.24 | - | - | 0.24 | 0.24 | 0.23 | 0.24 | 2.41 | - |
| 20120 | CHP Merger Corp-A | 9.70 | - | - | 9.72 | 9.72 | 9.70 | 9.70 | 3.64 | - |
| 20121 | Howmet Aerospace Inc Pfd | 64.00 | - | - | 64.00 | 64.00 | 64.00 | 64.00 | - | 0.07 |
| 20122 | 爱国者国家合众银行 | 5.88 | - | - | 5.88 | 5.88 | 5.88 | 5.88 | 0.23 | - |
| 20123 | Grubhub Inc | 42.50 | - | - | 41.38 | 43.80 | 41.00 | 42.50 | 39.06 | - |
| 20124 | First Trust Dorsey Wright Peopl | 25.40 | - | - | 25.46 | 25.49 | 25.28 | 25.40 | - | - |
| 20125 | Senseonics Holdings | 0.69 | - | - | 0.69 | 0.71 | 0.66 | 0.69 | 1.41 | - |
| 20126 | SPDR Portfolio Short Term Treas | 30.71 | - | - | 30.72 | 30.72 | 30.70 | 30.71 | - | - |
| 20127 | LGL Systems Acquisition Corp-A | 9.78 | - | - | 9.78 | 9.78 | 9.78 | 9.78 | 1.53 | - |
| 20128 | Taylor Devices Inc | 10.00 | - | - | 10.23 | 10.24 | 10.00 | 10.00 | 0.35 | 11.46 |
| 20129 | iShares MSCI Japan Equal Weight | 29.73 | - | - | 29.73 | 29.73 | 29.73 | 29.73 | - | - |
| 20130 | Liberty Tripadvisor Holdings In | 2.35 | - | - | 2.15 | 2.35 | 2.13 | 2.35 | 1.70 | - |
