全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20071 | InspireMD Inc | 0.01 | - | - | 0.01 | 0.01 | - | 0.01 | - | - |
20072 | Document Security System | 0.22 | - | - | 0.22 | 0.23 | 0.21 | 0.22 | 0.14 | - |
20073 | Salem Communications-Cl A | 0.92 | - | - | 0.95 | 1.00 | 0.91 | 0.92 | 0.25 | - |
20074 | 开心汽车 | 0.95 | - | - | 0.95 | 1.00 | 0.95 | 0.95 | 0.58 | 1.00 |
20075 | ICC Holdings Inc | 10.34 | - | - | 10.34 | 10.34 | 10.34 | 10.34 | 0.34 | 7.95 |
20076 | Vanguard Mortgage Backed Securi | 54.15 | - | - | 54.15 | 54.21 | 54.01 | 54.15 | - | - |
20077 | PrimeEnergy Corp | 65.08 | - | - | 65.08 | 65.08 | 65.08 | 65.08 | 1.31 | 10.31 |
20078 | OpGen | 146.40 | - | - | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
20079 | Security Natl Finl Corp-Cl A | 5.07 | - | - | 5.05 | 5.09 | 4.89 | 5.07 | 0.94 | 8.67 |
20080 | Software Acquisition Group Corp | 0.60 | - | - | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
20081 | Rosehill Resources Inc | 0.02 | - | - | 0.02 | 0.03 | 0.02 | 0.02 | - | - |
20082 | Oaktree Acquisition Corp-A | 9.85 | - | - | 10.00 | 10.00 | 9.85 | 9.85 | 2.48 | - |
20083 | PropTech Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.12 | - |
20084 | 1895 Bancorp of Wisconsin Inc | 8.44 | - | - | 8.44 | 8.44 | 8.44 | 8.44 | 0.41 | 91.67 |
20085 | B. Riley Financial Inc Notes | 22.50 | - | - | 22.41 | 22.60 | 22.36 | 22.50 | - | - |
20086 | Continental Materials Co | 9.66 | - | - | 9.66 | 9.66 | 9.66 | 9.66 | 0.16 | - |
20087 | ToughBuilt Industries Inc Wt-A | 0.03 | - | - | 0.03 | 0.04 | 0.02 | 0.03 | - | - |
20088 | Royal Bank Of Canada | 29.00 | - | - | 29.12 | 29.60 | 29.00 | 29.00 | - | - |
20089 | Viveve Medical | 0.57 | - | - | 0.58 | 0.58 | 0.56 | 0.57 | 0.06 | - |
20090 | Pure Acquisition Corp-A | 10.48 | - | - | 10.47 | 10.48 | 10.47 | 10.48 | 4.82 | 127.27 |
20091 | Seanergy Maritime Holdings Corp | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
20092 | Sequential Brands Group Inc | 0.18 | - | - | 0.18 | 0.19 | 0.17 | 0.18 | 0.12 | - |
20093 | 辛辛那提贝尔 | 14.76 | - | - | 14.72 | 14.81 | 14.63 | 14.76 | 7.46 | - |
20094 | Caledonia Mining Corp Plc | 11.92 | - | - | 12.00 | 12.19 | 11.85 | 11.92 | 1.37 | 3.27 |
20095 | Goldfield Corp | 3.34 | - | - | 3.34 | 3.34 | 3.23 | 3.34 | 0.82 | 12.18 |
20096 | Blackrock Munivest Fund Inc | 8.15 | - | - | 8.16 | 8.17 | 8.07 | 8.15 | - | - |
20097 | Acamar Partners Acquisition Cor | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 3.13 | 90.05 |
20098 | Amplify EASI Tactical Growth ET | 19.61 | - | - | 19.55 | 19.61 | 19.55 | 19.61 | - | - |
20099 | Zions Bancorporation | 0.20 | - | - | 0.23 | 0.27 | 0.18 | 0.20 | - | - |
20100 | Tenzing Acquisition Corp Wt | 0.09 | - | - | 0.09 | 0.09 | 0.09 | 0.09 | - | - |