美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
21511	Lionheart Acquisition Corp II U	10.03	-	-	10.03	10.03	10.03	10.03	2.37	-
21512	Panacea Acquisition Corp-A	9.73	-	-	9.73	9.73	9.73	9.73	2.63	-
21513	Burgundy Technology Acquisition	10.03	-	-	10.03	10.03	10.03	10.03	3.56	-
21514	Qurate Retail Inc Series A Pfd	105.00	-	-	105.00	105.00	105.00	105.00	-	-
21515	HPX Corp Wt	0.13	-	-	0.13	0.13	0.13	0.13	-	-
21516	Petra Acquisition Inc Unit Cons	10.85	-	-	10.85	10.85	10.82	10.85	0.81	-
21517	HPX Corp Unit Cons-A	9.96	-	-	9.97	9.97	9.96	9.96	3.15	-
21518	Prime Impact Acquisition I Unit	9.93	-	-	9.93	9.93	9.93	9.93	3.22	-
21519	Pershing Square Tontine Holding	19.91	-	-	19.89	19.91	19.88	19.91	39.82	-
21520	Ribbit LEAP Ltd Unit Cons of 1	10.02	-	-	10.02	10.02	10.02	10.02	4.03	-
21521	East Resources Acquisition Co W	0.19	-	-	0.20	0.20	0.18	0.19	-	-
21522	Equity Distribution Acquisition	9.94	-	-	9.94	9.94	9.94	9.94	4.12	-
21523	Churchill Capital Corp IV Wt	1.41	-	-	1.41	1.50	1.40	1.41	-	-
21524	North Mountain Merger Corp Unit	10.05	-	-	10.05	10.05	10.05	10.05	1.33	-
21525	OFS Capital Corp Notes	25.29	-	-	25.29	25.29	25.29	25.29	-	-
21526	CC Neuberger Principal Holdings	9.96	-	-	9.96	9.97	9.96	9.96	10.81	-
21527	ACE Convergence Acquisition Cor	10.12	-	-	10.12	10.13	10.11	10.12	2.91	-
21528	GeoVax Labs Inc Wt	0.56	-	-	0.56	0.56	0.56	0.56	-	-
21529	Graybug Vision Inc	0.88	-	-	0.90	0.91	0.87	0.88	0.19	-
21530	GO Acquisition Corp Wt	0.06	-	-	0.06	0.06	0.06	0.06	-	-
21531	Holicity Inc Wt	1.35	-	-	1.36	1.36	1.35	1.35	-	-
21532	AEA-Bridges Impact Corp Unit C	10.16	-	-	10.16	10.16	10.16	10.16	4.06	-
21533	Recharge Acquisition Corp Unit	10.02	-	-	10.02	10.02	10.02	10.02	2.00	-
21534	Apollo Strategic Growth Capital	7.73	-	-	7.73	7.73	7.73	7.73	5.80	35.74
21535	Atlantic Street Acquisition Cor	9.96	-	-	9.96	9.96	9.96	9.96	2.49	-
21536	RedBall Acquisition Corp-A	9.95	-	-	9.95	9.96	9.95	9.95	7.15	-
21537	Kismet Acquisition One Corp	10.19	-	-	10.21	10.37	10.17	10.19	3.24	-
21538	RedBall Acquisition Corp Wt	0.07	-	-	0.07	0.08	0.07	0.07	-	-
21539	Empower Ltd Unit Cons of 1 CL A	10.40	-	-	10.40	10.40	10.40	10.40	2.60	-
21540	Burgundy Technology Acquisition	0.03	-	-	0.03	0.03	0.02	0.03	-	-

首页上一页 717 718 719 720 721 下一页末页