全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21691 | Powered Brands Wt | 0.18 | - | - | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
21692 | KludeIn I Acquisition Corp Wt | 0.12 | - | - | 0.11 | 0.12 | 0.11 | 0.12 | - | - |
21693 | CleanTech Acquisition Corp Rt | 0.27 | - | - | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
21694 | Alpha Partners Technology Merge | 0.11 | - | - | 0.11 | 0.14 | 0.11 | 0.11 | - | - |
21695 | Worksport Ltd Wt | 0.34 | - | - | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
21696 | Blue Whale Acquisition Corp I W | 0.29 | - | - | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
21697 | Lilium NV Wt | 0.33 | - | - | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
21698 | Legato Merger Corp II Wt | 0.37 | - | - | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
21699 | Lottery.com Inc Wt | 0.24 | - | - | 0.28 | 0.28 | 0.20 | 0.24 | - | - |
21700 | Armada Acquisition Corp I Wt | 0.30 | - | - | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
21701 | 8i Acquisition 2 Corp Rt | 0.24 | - | - | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
21702 | SIGNA Sports United NV | 6.25 | - | - | 5.91 | 6.25 | 5.45 | 6.25 | - | - |
21703 | JOFF Fintech Acquisition Corp W | 0.13 | - | - | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
21704 | Cuentas Inc Wt | 0.21 | - | - | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
21705 | KORE Group Holdings Inc Wt | 0.46 | - | - | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
21706 | MSD Acquisition Corp Wt | 0.40 | - | - | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
21707 | MDH Acquisition Corp Wt | 0.08 | - | - | 0.07 | 0.08 | 0.07 | 0.08 | - | - |
21708 | Integral Acquisition Corp 1 Wt | 0.17 | - | - | 0.21 | 0.25 | 0.17 | 0.17 | - | - |
21709 | Stryve Foods Inc-A | 1.25 | - | - | 1.27 | 1.34 | 0.96 | 1.25 | 0.11 | - |
21710 | CF Acquisition Corp VIII Wt | 0.24 | - | - | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
21711 | InterPrivate III Financial Part | 0.50 | - | - | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
21712 | Churchill Capital Corp VII Wt | 0.35 | - | - | 0.35 | 0.36 | 0.34 | 0.35 | - | - |
21713 | Figure Acquisition Corp I Wt | 0.23 | - | - | 0.21 | 0.23 | 0.20 | 0.23 | - | - |
21714 | Altimar Acquisition Corp III Wt | 0.39 | - | - | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
21715 | PureCycle Technologies Inc Unit | 11.41 | - | - | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
21716 | Longview Acquisition Corp II Wt | 0.16 | - | - | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
21717 | Enjoy Technology Inc Wt | 0.05 | - | - | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
21718 | Femasys Inc | 1.50 | - | - | 1.65 | 1.65 | 1.44 | 1.50 | 0.18 | - |
21719 | Stryve Foods Inc Wt | 0.10 | - | - | 0.12 | 0.12 | 0.09 | 0.10 | - | - |
21720 | Perella Weinberg Partners Wt | 0.90 | - | - | 0.90 | 0.90 | 0.90 | 0.90 | - | - |