金投首页 美股首页

注册 登录

您的位置: 首页 > 美股行情 > 全部美股

美股行情

全部美股
科技类
金融类
医药食品类
媒体类
汽车能源类
制造零售类
中概股
互联网中国

全部美股

  • 美东时间:
  • 北京时间:
  • 东京时间:
  • 伦敦时间:
序号 名称 最新价(美元) 涨跌额 涨跌幅 今开 最高 最低 昨收 市值(亿美元) 市盈率
21781 Ramaco Resources Inc Note 27.30 - - 27.30 27.30 26.99 27.30 - -
21782 Insight Acquisition Corp Unit C 9.87 - - 9.87 9.87 9.87 9.87 2.37 -
21783 Generations Bancorp NY Inc 11.65 - - 11.65 11.65 11.65 11.65 0.29 15.69
21784 Sandbridge X2 Corp Unit Cons of 9.85 - - 9.85 9.85 9.85 9.85 2.35 -
21785 Biotech Acquisition Co Unit Con 9.82 - - 9.82 9.82 9.82 9.82 2.26 -
21786 Custom Truck One Source Inc Wt 0.65 - - 0.65 0.65 0.65 0.65 - -
21787 Arrowroot Acquisition Corp Unit 9.81 - - 9.81 9.81 9.81 9.81 2.82 -
21788 Roundhill Pro Sports. Media & A 12.32 - - - - - 12.33 - -
21789 LifeGoal Vacation Investment ET 9.56 - - 9.56 9.56 9.56 9.56 - -
21790 LAMF Global Ventures Corp I Uni 10.10 - - 10.10 10.10 10.10 10.10 - -
21791 Property Solutions Acquisition 9.81 - - 9.81 9.81 9.81 9.81 3.19 -
21792 Roundhill Streaming Services & 7.43 - - - - - 7.43 - -
21793 Rocket Internet Growth Opportun 9.80 - - 9.81 9.81 9.80 9.80 3.27 -
21794 EG Acquisition Corp-A 9.73 - - 9.73 9.73 9.73 9.73 2.74 -
21795 TCW Special Purpose Acquisition 9.75 - - 9.75 9.75 9.75 9.75 5.65 -
21796 Founder SPAC Unit Cons of 1 CL 10.15 - - 10.15 10.15 10.15 10.15 2.79 -
21797 Khosla Ventures Acquisition Co 9.76 - - 9.76 9.76 9.76 9.76 6.61 -
21798 Northern Genesis Acquisition Co 9.76 - - 9.76 9.76 9.76 9.76 2.10 -
21799 Metals Acquisition Corp-A 9.89 - - 9.89 9.89 9.89 9.89 3.33 -
21800 CF Acquisition Corp VII Unit Co 9.94 - - 9.94 9.94 9.94 9.94 1.78 -
21801 New Vista Acquisition Corp Unit 9.86 - - 9.86 9.86 9.86 9.86 2.72 -
21802 Warrior Technologies Acquisitio 9.93 - - 9.93 9.93 9.93 9.93 2.38 -
21803 Alpha Partners Technology Merge 9.75 - - 9.75 9.75 9.75 9.75 3.49 -
21804 American Century Emerging Marke 40.15 - - 40.15 40.15 40.15 40.15 - -
21805 LDH Growth Corp I Unit Cons of 9.81 - - 9.81 9.81 9.81 9.81 2.26 -
21806 Arisz Acquisition Corp 9.87 - - 9.87 9.87 9.87 9.87 - -
21807 Social Capital Suvretta Holding 9.88 - - 9.87 9.88 9.87 9.88 3.16 -
21808 Minority Equality Opportunities 10.05 - - 10.05 10.05 10.05 10.05 1.61 -
21809 Green Visor Financial Technolog 10.10 - - 10.10 10.10 10.10 10.10 - -
21810 Venus Acquisition Corp 10.24 - - 10.23 10.24 10.23 10.24 0.62 -

下载金投网