金投首页 美股首页

注册 登录

您的位置: 首页 > 美股行情 > 全部美股

美股行情

全部美股
科技类
金融类
医药食品类
媒体类
汽车能源类
制造零售类
中概股
互联网中国

全部美股

  • 美东时间:
  • 北京时间:
  • 东京时间:
  • 伦敦时间:
序号 名称 最新价(美元) 涨跌额 涨跌幅 今开 最高 最低 昨收 市值(亿美元) 市盈率
21871 Endurance Acquisition Corp Unit 9.95 - - 9.95 9.95 9.95 9.95 1.99 -
21872 Accelerate Acquisition Corp Wt 0.22 - - 0.22 0.22 0.22 0.22 - -
21873 Atlas Crest Investment Corp II 0.20 - - 0.20 0.20 0.20 0.20 - -
21874 InterPrivate II Acquisition Cor 9.78 - - 9.78 9.78 9.78 9.78 2.53 -
21875 Catcha Investment Corp-A 9.81 - - 9.82 9.82 9.81 9.81 3.68 -
21876 Khosla Ventures Acquisition Co- 9.79 - - 9.75 9.79 9.75 9.79 4.45 -
21877 Science Strategic Acquisition C 9.81 - - 9.81 9.81 9.81 9.81 3.05 -
21878 Big Sky Growth Partners Inc-A 9.75 - - 9.75 9.75 9.75 9.75 3.77 -
21879 TKB Critical Technologies 1 Uni 10.07 - - 10.07 10.07 10.07 10.07 2.01 -
21880 MDH Acquisition Corp Unit Cons 9.81 - - 9.81 9.81 9.81 9.81 2.71 -
21881 Gores Technology Partners II In 9.78 - - 9.78 9.78 9.78 9.78 5.62 -
21882 Marblegate Acquisition Corp 9.88 - - 9.88 9.88 9.88 9.88 4.07 -
21883 Crypto 1 Acquisition Corp Unit 9.97 - - 9.97 9.97 9.97 9.97 - -
21884 InterPrivate III Financial Part 9.84 - - 9.84 9.84 9.84 9.84 2.61 -
21885 掌门教育 0.60 - - 0.60 0.60 0.60 0.60 0.95 -
21886 Ace Global Business Acquisition 10.28 - - 10.28 10.28 10.28 10.28 0.62 -
21887 Forbion European Acquisition Co 9.95 - - 9.95 9.95 9.95 9.95 - -
21888 Summit Healthcare Acquisition C 0.12 - - 0.12 0.12 0.12 0.12 - -
21889 Roth CH Acquisition IV Co Unit 10.09 - - 10.09 10.09 10.09 10.09 1.16 -
21890 Adara Acquisition Corp Wt 0.10 - - 0.10 0.10 0.10 0.10 - -
21891 Enterprise 4.0 Technology Acqui 9.95 - - 9.95 9.95 9.95 9.95 3.32 -
21892 Osiris Acquisition Corp Wt 0.15 - - 0.18 0.18 0.15 0.15 - -
21893 AmpliTech Group Inc Wt 0.60 - - 0.65 0.65 0.60 0.60 - -
21894 Tech and Energy Transition Corp 9.79 - - 9.79 9.79 9.79 9.79 4.71 174.79
21895 CIIG Capital Partners II Inc-A 9.88 - - 9.88 9.88 9.88 9.88 3.09 -
21896 Elliott Opportunity II Corp-A 9.71 - - 9.70 9.71 9.70 9.71 7.40 -
21897 Canna-Global Acquisition Corp U 10.04 - - 10.04 10.04 10.04 10.04 - -
21898 Bannix Acquisition Corp Rt 0.14 - - 0.14 0.14 0.14 0.14 - -
21899 Achari Ventures Holdings Corp I 0.14 - - 0.12 0.14 0.12 0.14 - -
21900 Edify Acquisition Corp Wt 0.12 - - 0.12 0.12 0.12 0.12 - -

下载金投网