金投首页 美股首页

注册 登录

您的位置: 首页 > 美股行情 > 全部美股

美股行情

全部美股
科技类
金融类
医药食品类
媒体类
汽车能源类
制造零售类
中概股
互联网中国

全部美股

  • 美东时间:
  • 北京时间:
  • 东京时间:
  • 伦敦时间:
序号 名称 最新价(美元) 涨跌额 涨跌幅 今开 最高 最低 昨收 市值(亿美元) 市盈率
21841 SPK收购 9.99 - - 9.99 9.99 9.99 9.99 0.66 -
21842 Viveon Health Acquisition Corp 0.15 - - 0.10 0.15 0.10 0.15 - -
21843 Colicity Inc Wt 0.22 - - 0.22 0.22 0.22 0.22 - -
21844 Fifth Wall Acquisition Corp III 9.74 - - 9.74 9.74 9.74 9.74 3.44 -
21845 LAVA Medtech Acquisition Corp-A 9.97 - - 9.97 9.97 9.97 9.97 1.25 -
21846 Decarbonization Plus Acquisitio 0.35 - - 0.34 0.40 0.34 0.35 - -
21847 Oyster Enterprises Acquisition 9.89 - - 9.89 9.89 9.89 9.89 2.27 -
21848 Accelerate Acquisition Corp Uni 9.81 - - 9.81 9.81 9.81 9.81 3.92 -
21849 Phoenix Biotech Acquisition Cor 10.07 - - 10.07 10.07 10.07 10.07 1.65 -
21850 Mountain Crest Acquisition Corp 9.86 - - 9.86 9.86 9.86 9.86 - -
21851 Spree Acquisition Corp 1 Ltd Un 9.95 - - 9.95 9.95 9.95 9.95 - -
21852 Velocity Acquisition Corp Wt 0.15 - - 0.15 0.15 0.15 0.15 - -
21853 Pyrophyte Acquisition Corp-A 10.01 - - 10.01 10.01 10.01 10.01 2.19 -
21854 ESM Acquisition Corp-A 9.79 - - 9.79 9.79 9.79 9.79 3.76 -
21855 SOAR Technology Acquisition Cor 10.16 - - 10.16 10.16 10.16 10.16 2.03 -
21856 Z-Work Acquisition Corp Unit Co 9.85 - - 9.83 9.85 9.83 9.85 2.27 -
21857 Advanced Merger Partners Inc-A 9.79 - - 9.79 9.79 9.79 9.79 3.52 -
21858 Class Acceleration Corp Wt 0.10 - - 0.10 0.10 0.10 0.10 - -
21859 HH&L Acquisition Co Wt 0.15 - - 0.15 0.15 0.15 0.15 - -
21860 Fortress Value Acquisition Corp 9.78 - - 9.78 9.78 9.78 9.78 7.95 -
21861 D and Z Media Acquisition Corp 0.11 - - 0.11 0.11 0.11 0.11 - -
21862 Crown PropTech Acquisitions Uni 9.86 - - 9.86 9.92 9.86 9.86 2.72 -
21863 Northern Genesis Acquisition Co 0.33 - - 0.33 0.33 0.33 0.33 - -
21864 Thunder Bridge Capital Partners 9.85 - - 9.85 9.85 9.85 9.85 2.28 -
21865 Protagenic Therapeutics Inc Wt 0.11 - - 0.11 0.11 0.11 0.11 - -
21866 Aesther Healthcare Acquisition 10.14 - - 10.14 10.14 10.14 10.14 1.06 -
21867 Healthcare AI Acquisition Corp 9.95 - - 9.95 9.95 9.95 9.95 - -
21868 Roth CH Acquisition III Co 9.93 - - 9.96 9.96 9.93 9.93 - -
21869 M3-Brigade Acquisition III Corp 9.98 - - 9.97 9.98 9.97 9.98 3.26 -
21870 Airspan Networks Holdings Inc W 9.00 - - 9.00 9.00 9.00 9.00 - -

下载金投网