金投首页 美股首页

注册 登录

您的位置: 首页 > 美股行情 > 全部美股

美股行情

全部美股
科技类
金融类
医药食品类
媒体类
汽车能源类
制造零售类
中概股
互联网中国

全部美股

  • 美东时间:
  • 北京时间:
  • 东京时间:
  • 伦敦时间:
序号 名称 最新价(美元) 涨跌额 涨跌幅 今开 最高 最低 昨收 市值(亿美元) 市盈率
22111 BioPlus Acquisition Corp Unit C 9.97 - - 9.97 9.97 9.97 9.97 - -
22112 DP Cap Acquisition Corp I Unit 10.01 - - 10.01 10.01 10.01 10.01 - -
22113 Tishman Speyer Innovation Corp 9.81 - - 9.81 9.81 9.81 9.81 3.68 -
22114 AP收购(普通单位) 10.06 - - 10.06 10.06 10.06 10.06 - -
22115 Battery Future Acquisition Corp 10.02 - - 10.02 10.02 10.02 10.02 - -
22116 Avalon Acquisition Inc-A 9.96 - - 9.96 9.96 9.96 9.96 2.25 -
22117 Independence Holdings Corp-A 9.81 - - 9.81 9.81 9.80 9.81 6.09 -
22118 Pontem Corp Unit Cons of 1 CL A 9.90 - - 9.90 9.90 9.90 9.90 6.83 -
22119 L Catterton Asia Acquisition Co 9.70 - - 9.70 9.70 9.70 9.70 2.78 -
22120 Austerlitz Acquisition Corp I-A 9.80 - - 9.81 9.81 9.78 9.80 9.66 -
22121 two-A 9.78 - - 9.78 9.78 9.78 9.78 2.68 -
22122 Pacifico Acquisition Corp 10.00 - - 10.00 10.00 10.00 10.00 0.73 -
22123 Atlas Crest Investment Corp II 9.86 - - 9.86 9.86 9.86 9.86 3.40 -
22124 Northern Star Investment Corp I 9.78 - - 9.78 9.78 9.78 9.78 3.91 -
22125 联拓生物 0.32 - - - - - 0.32 0.57 -
22126 Northern Star Investment Corp I 9.80 - - 9.80 9.80 9.80 9.80 3.92 -
22127 Intelligent Medicine Acquisitio 10.04 - - 10.04 10.08 10.04 10.04 - -
22128 Z-Work Acquisition Corp-A 9.81 - - 9.81 9.81 9.81 9.81 2.82 -
22129 Valor Latitude Acquisition Corp 9.78 - - 9.78 9.78 9.78 9.78 2.25 -
22130 Achari Ventures Holdings Corp I 10.26 - - 10.26 10.26 10.26 10.26 1.03 -
22131 Alpha Healthcare Acquisition Co 0.34 - - 0.34 0.34 0.34 0.34 - -
22132 Sizzle Acquisition Corp Unit Co 10.10 - - 10.10 10.10 10.10 10.10 - -
22133 HH&L Acquisition Co Unit Cons o 9.87 - - 9.88 9.88 9.87 9.87 4.09 -
22134 Fortress Capital Acquisition Co 0.23 - - 0.23 0.23 0.23 0.23 - -
22135 Deep Lake Capital Acquisition C 0.10 - - 0.10 0.10 0.10 0.10 - -
22136 Accretion Acquisition Corp Wt 0.12 - - 0.12 0.12 0.12 0.12 - -
22137 Good Works II Acquisition Corp 0.06 - - 0.06 0.06 0.06 0.06 - -
22138 Talkspace Inc Wt 0.30 - - 0.30 0.30 0.30 0.30 - -
22139 The Oncology Institute Inc Wt 0.61 - - 0.73 0.79 0.47 0.61 - -
22140 Corazon Capital V838 Monoceros 0.17 - - 0.15 0.17 0.15 0.17 - -

下载金投网