美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
22141	Longeveron Inc-A	7.17	-	-	7.01	7.22	6.77	7.17	1.37	-
22142	金桥收购(权证)	0.10	-	-	0.06	0.10	0.06	0.10	-	-
22143	SportsMap Tech Acquisition Corp	0.25	-	-	0.25	0.25	0.25	0.25	-	-
22144	Metromile Inc Wt	0.17	-	-	0.17	0.17	0.17	0.17	-	-
22145	SPK收购(权利)	0.22	-	-	0.22	0.22	0.22	0.22	-	-
22146	Broadscale Acquisition Corp-A	9.79	-	-	9.79	9.79	9.79	9.79	4.22	-
22147	Cascadia Acquisition Corp-A	9.78	-	-	9.78	9.78	9.78	9.78	1.83	-
22148	Formidable Fortress ETF	23.33	-	-	23.33	23.33	23.33	23.33	-	-
22149	Sustainable Development Acquisi	9.84	-	-	9.84	9.84	9.84	9.84	3.89	-
22150	LifeGoal Children Investment ET	9.57	-	-	9.57	9.57	9.57	9.57	-	-
22151	CHW Acquisition Corp Unit Cons	10.10	-	-	10.10	10.10	10.10	10.10	1.26	-
22152	ARYA Sciences Acquisition Corp	9.80	-	-	9.80	9.80	9.80	9.80	1.88	-
22153	8i Acquisition 2 Corp	9.87	-	-	9.87	9.87	9.87	9.87	0.64	-
22154	Waverley Capital Acquisition Co	9.67	-	-	9.67	9.67	9.67	9.67	2.42	-
22155	Clover Leaf Capital Corp-A	10.12	-	-	10.12	10.12	10.12	10.12	1.83	-
22156	Priveterra Acquisition Corp Uni	9.87	-	-	9.87	9.87	9.87	9.87	2.72	-
22157	Sagaliam Acquisition Corp Unit	10.02	-	-	10.02	10.02	10.02	10.02	-	-
22158	Apollo Strategic Growth Capital	9.80	-	-	9.80	9.80	9.79	9.80	8.45	129.51
22159	Compass Digital Acquisition Cor	9.64	-	-	9.64	9.64	9.64	9.64	2.41	-
22160	Evo Acquisition Corp Unit Cons	9.83	-	-	9.83	9.83	9.83	9.83	1.23	-
22161	Hawks Acquisition Corp-A	9.76	-	-	9.76	9.76	9.76	9.76	2.44	-
22162	Global Consumer Acquisition Cor	10.06	-	-	10.06	10.06	10.06	10.06	2.34	-
22163	Larkspur Health Acquisition Cor	9.98	-	-	9.98	9.98	9.98	9.98	-	-
22164	Levere Holdings Corp Unit Cons	9.90	-	-	9.90	9.90	9.90	9.90	2.69	-
22165	KL Acquisition Corp-A	9.82	-	-	9.83	9.83	9.82	9.82	3.53	-
22166	Orion Acquisition Corp-A	9.78	-	-	9.84	9.84	9.78	9.78	5.06	-
22167	Corazon Capital V838 Monoceros	9.80	-	-	9.80	9.80	9.80	9.80	2.50	-
22168	Osiris Acquisition Corp Unit Co	9.82	-	-	9.82	9.82	9.82	9.82	2.26	-
22169	GX Acquisition Corp II-A	9.76	-	-	9.76	9.76	9.76	9.76	3.66	-
22170	Talon 1 Acquisition Corp Unit C	10.12	-	-	10.12	10.12	10.12	10.12	-	-

首页上一页 738 739 740 741 742 下一页末页