全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
23101 | iShares iBonds Dec 2025 Corpora | 25.99 | -0.02 | -0.08% | 25.88 | 26.06 | 25.82 | 26.01 | - | - |
23102 | PartnerRe Ltd | 25.63 | -0.02 | -0.08% | 25.92 | 25.94 | 25.47 | 25.65 | - | 0.37 |
23103 | Capital One Financial Corp | 25.38 | -0.02 | -0.08% | 25.24 | 25.44 | 25.21 | 25.40 | - | 0.00 |
23104 | United States Cellular Corporat | 24.27 | -0.02 | -0.08% | 24.24 | 24.41 | 24.22 | 24.29 | - | - |
23105 | Prudential Public | 25.87 | -0.02 | -0.08% | 25.93 | 25.93 | 25.80 | 25.89 | - | - |
23106 | 中国移动 | 39.01 | -0.03 | -0.08% | 38.85 | 39.52 | 38.80 | 39.04 | 1597.50 | 10.46 |
23107 | 玉柴国际 | 12.00 | -0.01 | -0.08% | 12.00 | 12.17 | 11.91 | 12.01 | 4.90 | 5.66 |
23108 | Cedar Realty Trust Inc Series C | 12.64 | -0.01 | -0.08% | 13.91 | 13.91 | 12.50 | 12.65 | - | 58.78 |
23109 | Innophos Holdings Inc | 35.35 | -0.03 | -0.08% | 35.11 | 35.93 | 34.85 | 35.38 | 6.96 | 24.09 |
23110 | GigCapital Inc Unit Cons of 1 S | 11.99 | -0.01 | -0.08% | 11.86 | 11.99 | 11.86 | 12.00 | 1.72 | - |
23111 | DTE Energy Company | 25.01 | -0.02 | -0.08% | 24.93 | 25.04 | 24.89 | 25.03 | - | - |
23112 | American Century Diversified Co | 50.58 | -0.04 | -0.08% | 50.51 | 50.60 | 50.41 | 50.62 | - | - |
23113 | FLEXSHARES TR CORE SELECT BD FD | 26.41 | -0.02 | -0.08% | 26.45 | 26.45 | 26.38 | 26.43 | - | - |
23114 | Invesco Emerging Markets Debt D | 25.89 | -0.02 | -0.08% | 25.93 | 25.93 | 25.89 | 25.91 | - | - |
23115 | Bancroft Fund Limited | 25.26 | -0.02 | -0.08% | 25.28 | 25.28 | 25.26 | 25.28 | - | - |
23116 | 肯沃基 | 24.59 | -0.02 | -0.08% | 24.55 | 24.69 | 24.54 | 24.61 | 22.40 | 25.63 |
23117 | Heco Capital Trust III 6.5% Qui | 26.28 | -0.02 | -0.08% | 26.28 | 26.28 | 26.28 | 26.30 | - | - |
23118 | Tsakos Energy Navigation Ltd | 25.14 | -0.02 | -0.08% | 25.17 | 25.17 | 25.14 | 25.16 | - | 0.48 |
23119 | KCAP Financial | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 26.19 | - | - |
23120 | Madison Strategic Sector Premiu | 11.96 | -0.01 | -0.08% | 11.99 | 11.99 | 11.96 | 11.97 | - | - |
23121 | The Allstate Corporation | 25.77 | -0.02 | -0.08% | 25.76 | 25.83 | 25.76 | 25.79 | - | - |
23122 | Armour Residential Reit Inc | 25.59 | -0.02 | -0.08% | 25.52 | 25.63 | 25.52 | 25.61 | - | 0.40 |
23123 | Wells Fargo & Company | 1330.00 | -1.00 | -0.08% | 1325.00 | 1339.00 | 1316.51 | 1331.00 | - | 0.37 |
23124 | Natixis Loomis Sayles Short Dur | 25.28 | -0.02 | -0.08% | 25.31 | 25.35 | 25.28 | 25.30 | - | - |
23125 | State Street Corporation | 25.35 | -0.02 | -0.08% | 25.35 | 25.38 | 25.34 | 25.37 | - | - |
23126 | Pimco 1-3 Year U.S. Treasury In | 50.92 | -0.04 | -0.08% | 50.96 | 50.92 | 50.92 | 50.96 | - | - |
23127 | Deutsche Bank Contingent Capita | 25.60 | -0.02 | -0.08% | 25.68 | 25.68 | 25.60 | 25.62 | - | - |
23128 | 瑞士法郎ETF-CurrencyShares | 94.86 | -0.08 | -0.08% | 94.96 | 95.09 | 94.86 | 94.94 | - | - |