美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
23371	Guggenheim BulletShares 2023 Co	21.01	-0.02	-0.10%	21.01	21.03	20.98	21.03	-	-
23372	Old Second Bancorp Inc	10.12	-0.01	-0.10%	10.12	10.13	10.11	10.13	-	-
23373	做空恐慌指数期货中期合约ETN-Vel	28.90	-0.03	-0.10%	29.64	29.91	28.80	28.93	-	-
23374	Guggenheim Enhanced Short Durat	49.64	-0.05	-0.10%	49.66	49.67	49.63	49.69	-	-
23375	Harmony Merger Corp Common Stoc	10.23	-0.01	-0.10%	10.19	10.30	10.18	10.24	1.54	-
23376	Easterly Acquisition Corp	10.44	-0.01	-0.10%	10.45	10.45	10.21	10.45	2.01	66.22
23377	SPDR Barclays Investment Grade	30.32	-0.03	-0.10%	30.36	30.37	30.30	30.35	-	-
23378	Vanguard Short-Term Inflation-P	50.88	-0.05	-0.10%	50.91	50.94	50.85	50.93	-	-
23379	Direxion Daily Total Bond Marke	28.64	-0.03	-0.10%	28.73	28.73	28.64	28.67	-	-
23380	美国辉门	9.98	-0.01	-0.10%	10.02	10.03	9.98	9.99	16.87	72.69
23381	Vantage Energy Acquisition Corp	10.19	-0.01	-0.10%	10.20	10.20	10.19	10.20	5.62	361.91
23382	Rosehill Resources Inc	10.10	-0.01	-0.10%	10.10	10.11	10.10	10.11	1.26	-
23383	Capitol Acquisition Holding Co	9.99	-0.01	-0.10%	9.99	10.00	9.99	10.00	14.83	-
23384	Federal Street Acquisition Corp	10.11	-0.01	-0.10%	10.08	10.12	10.08	10.12	-	-
23385	Leo Holdings Corp Unit Cons of	9.83	-0.01	-0.10%	9.83	9.86	9.83	9.84	3.69	-
23386	怀特山保险	885.00	-0.85	-0.10%	882.98	919.32	882.98	885.85	27.69	6.69
23387	Saban Capital Acquisition Corp	10.12	-0.01	-0.10%	10.12	10.12	10.12	10.13	3.16	696.55
23388	Thunder Bridge Acquisition Ltd-	9.73	-0.01	-0.10%	9.74	9.74	9.71	9.74	3.14	-
23389	Mazor Robotics Ltd	47.64	-0.05	-0.10%	47.27	48.45	46.84	47.69	12.54	-
23390	Gores Holdings II	10.34	-0.01	-0.10%	10.30	10.36	10.30	10.35	5.17	-
23391	Entrepreneur 30 Fund	19.19	-0.02	-0.10%	19.13	19.38	19.13	19.21	-	-
23392	First Trust Aberdeen Emerging O	10.49	-0.01	-0.10%	10.47	10.74	10.47	10.50	-	-
23393	Trident Acquisitions Corp	10.41	-0.01	-0.10%	10.40	10.41	10.40	10.42	2.74	93.36
23394	Tiberius Acquisition Corp	10.35	-0.01	-0.10%	10.17	10.37	10.17	10.36	2.23	88.71
23395	Nuveen High Income December 201	9.84	-0.01	-0.10%	9.85	9.85	9.83	9.85	-	-
23396	Hartford Municipal Opportunitie	40.94	-0.04	-0.10%	40.98	41.01	40.93	40.98	-	-
23397	Matlin & Partners Acquisition C	10.00	-0.01	-0.10%	10.00	10.00	10.00	10.01	4.06	203.91
23398	DFB Healthcare Acquisitions Cor	10.19	-0.01	-0.10%	10.20	10.20	10.19	10.20	3.18	238.70

首页上一页 779 780 781 782 783 下一页末页