全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23701 | BB&T Corporation | 26.73 | -0.03 | -0.11% | 26.89 | 26.89 | 26.68 | 26.76 | - | - |
| 23702 | The Allstate Corporation | 26.12 | -0.03 | -0.11% | 26.19 | 26.37 | 26.12 | 26.15 | - | - |
| 23703 | 易安信保险 | 35.95 | -0.04 | -0.11% | 35.94 | 36.00 | 35.92 | 35.99 | 7.79 | 24.03 |
| 23704 | The Charles Schwab Corporation | 26.29 | -0.03 | -0.11% | 26.25 | 26.30 | 26.10 | 26.32 | - | 0.01 |
| 23705 | Globus Medical | 47.11 | -0.05 | -0.11% | 46.52 | 48.48 | 46.08 | 47.16 | 47.03 | 30.33 |
| 23706 | Purple Innovation Inc | 9.43 | -0.01 | -0.11% | 9.31 | 9.59 | 9.01 | 9.44 | 5.08 | - |
| 23707 | Maiden Holdings | 18.96 | -0.02 | -0.11% | 18.54 | 18.96 | 18.51 | 18.98 | - | - |
| 23708 | 艺康化工 | 193.82 | -0.22 | -0.11% | 194.20 | 194.86 | 192.31 | 194.04 | 557.72 | 37.29 |
| 23709 | Goldman Sachs Motif New Age Con | 54.47 | -0.06 | -0.11% | 54.08 | 55.25 | 54.08 | 54.53 | - | - |
| 23710 | JPMorgan Core Plus Bond ETF | 54.68 | -0.06 | -0.11% | 54.90 | 54.90 | 54.68 | 54.74 | - | - |
| 23711 | Invesco Multi-Factor Core Plus | 26.34 | -0.03 | -0.11% | 26.38 | 26.38 | 26.34 | 26.37 | - | - |
| 23712 | Pinterest Inc-A | 17.43 | -0.02 | -0.11% | 17.05 | 18.13 | 17.00 | 17.45 | 101.39 | - |
| 23713 | Heritage金融银行 | 18.24 | -0.02 | -0.11% | 17.80 | 18.76 | 17.68 | 18.26 | 6.61 | 9.79 |
| 23714 | South State Corporation | 54.23 | -0.06 | -0.11% | 52.76 | 55.20 | 52.39 | 54.29 | 18.14 | 9.74 |
| 23715 | Bank of America Corp Series GG | 26.64 | -0.03 | -0.11% | 26.58 | 26.67 | 26.43 | 26.67 | - | - |
| 23716 | Pacer Trendpilot 450 ETF | 28.33 | -0.03 | -0.11% | 28.34 | 28.36 | 28.33 | 28.36 | - | - |
| 23717 | IQ MacKay Shields Municipal Ins | 26.63 | -0.03 | -0.11% | 26.55 | 26.63 | 26.52 | 26.66 | - | - |
| 23718 | BRT房地产信托 | 8.84 | -0.01 | -0.11% | 8.79 | 9.25 | 8.51 | 8.85 | 1.42 | 134.40 |
| 23719 | Cdk Global Inc | 35.16 | -0.04 | -0.11% | 34.63 | 36.15 | 34.33 | 35.20 | 42.72 | 87.28 |
| 23720 | Southern Natl Bancorp Of Va | 9.35 | -0.01 | -0.11% | 9.10 | 9.46 | 8.90 | 9.36 | 2.27 | 6.86 |
| 23721 | ACM Research Inc-A | 36.03 | -0.04 | -0.11% | 35.50 | 37.91 | 35.50 | 36.07 | 6.53 | 34.62 |
| 23722 | 中期债券指数ETF-Vanguard | 91.11 | -0.10 | -0.11% | 91.05 | 91.20 | 90.95 | 91.21 | - | - |
| 23723 | 阿根廷ETF-Global X MSCI | 17.86 | -0.02 | -0.11% | 17.50 | 18.19 | 17.50 | 17.88 | - | - |
