全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23821 | Triangle Capital Corporation | 25.23 | -0.03 | -0.12% | 25.23 | 25.23 | 25.23 | 25.26 | - | - |
| 23822 | Rexford Industrial Realty Inc | 25.40 | -0.03 | -0.12% | 25.40 | 25.40 | 25.40 | 25.43 | - | 1.10 |
| 23823 | United States Cellular Corporat | 25.37 | -0.03 | -0.12% | 25.35 | 25.38 | 25.35 | 25.40 | - | - |
| 23824 | Public Storage | 25.21 | -0.03 | -0.12% | 25.27 | 25.27 | 25.19 | 25.24 | - | - |
| 23825 | Virtusa Corp | 51.18 | -0.06 | -0.12% | 51.21 | 51.23 | 51.15 | 51.24 | 15.51 | 34.80 |
| 23826 | Saratoga Investment Corp | 25.62 | -0.03 | -0.12% | 25.63 | 25.63 | 25.62 | 25.65 | - | - |
| 23827 | Axis Capital Holdings Limited 5 | 25.20 | -0.03 | -0.12% | 25.21 | 25.23 | 25.20 | 25.23 | - | 1.66 |
| 23828 | Market Vectors Investment Grade | 24.84 | -0.03 | -0.12% | 24.88 | 24.88 | 24.84 | 24.87 | - | - |
| 23829 | Tcf Financial Corporation | 25.51 | -0.03 | -0.12% | 25.53 | 25.54 | 25.51 | 25.54 | - | - |
| 23830 | Newtek Business Services Corp | 25.30 | -0.03 | -0.12% | 25.32 | 25.32 | 25.26 | 25.33 | - | - |
| 23831 | J P Morgan Chase & Co | 25.62 | -0.03 | -0.12% | 25.53 | 25.67 | 25.50 | 25.65 | - | - |
| 23832 | Boston Private Financial Holdin | 24.97 | -0.03 | -0.12% | 24.98 | 25.00 | 24.97 | 25.00 | - | - |
| 23833 | The Pnc Financial Services Grou | 25.12 | -0.03 | -0.12% | 25.13 | 25.15 | 25.09 | 25.15 | - | - |
| 23834 | 橡树资本 | 51.52 | -0.06 | -0.12% | 51.79 | 51.79 | 51.48 | 51.58 | 82.24 | 37.90 |
| 23835 | Colony NorthStar Inc | 25.77 | -0.03 | -0.12% | 25.80 | 25.85 | 25.77 | 25.80 | - | - |
| 23836 | Pimco Short Term Municipal Bond | 49.69 | -0.06 | -0.12% | 49.65 | 49.73 | 49.61 | 49.75 | - | - |
| 23837 | Barclays Bank Plc | 25.91 | -0.03 | -0.12% | 25.90 | 25.94 | 25.83 | 25.94 | - | - |
| 23838 | Aegon Nv | 25.52 | -0.03 | -0.12% | 25.48 | 25.58 | 25.48 | 25.55 | - | - |
| 23839 | Ipathr Us Treasury 10-Year Bull | 98.68 | -0.12 | -0.12% | 98.68 | 98.68 | 98.68 | 98.80 | - | - |
| 23840 | 戴尔蒙特新鲜制造 | 24.95 | -0.03 | -0.12% | 24.89 | 25.01 | 24.89 | 24.98 | 11.86 | 14.71 |
| 23841 | 格涅斯科 | 58.11 | -0.07 | -0.12% | 57.96 | 58.18 | 57.31 | 58.18 | 8.78 | 7.72 |
| 23842 | 家乐氏 | 68.58 | -0.08 | -0.12% | 68.43 | 68.96 | 68.12 | 68.66 | 233.77 | 16.14 |
| 23843 | Costamare Inc Pfd-E | 25.32 | -0.03 | -0.12% | 25.26 | 25.33 | 25.25 | 25.35 | - | 0.59 |
| 23844 | iShares iBonds Dec 2024 Term Mu | 26.00 | -0.03 | -0.12% | 26.01 | 26.05 | 26.00 | 26.03 | - | - |
| 23845 | Countrywide Financial Corp Pfd | 25.14 | -0.03 | -0.12% | 25.14 | 25.15 | 25.14 | 25.17 | - | - |
| 23846 | Invesco Emerging Markets Debt D | 25.04 | -0.03 | -0.12% | 25.04 | 25.04 | 25.04 | 25.07 | - | - |
| 23847 | 阿帕奇石油 | 8.48 | -0.01 | -0.12% | 7.64 | 8.85 | 7.51 | 8.49 | 32.01 | - |
| 23848 | Wells Fargo & Company | 25.57 | -0.03 | -0.12% | 25.60 | 25.69 | 25.56 | 25.60 | - | - |
| 23849 | IQ Hedge Macro Tracker | 25.20 | -0.03 | -0.12% | 25.08 | 25.20 | 25.08 | 25.23 | - | - |
| 23850 | Saul Centers Inc | 25.36 | -0.03 | -0.12% | 25.37 | 25.40 | 25.35 | 25.39 | - | 0.03 |
