科技类
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
8521 | 巴布科克和布朗航空 | 5.04 | -0.78 | -13.40% | 5.82 | 5.86 | 5.02 | 5.82 | 1.56 | 0.80 |
8522 | 希尔国际管理 | 1.69 | -0.27 | -13.78% | 1.99 | 1.99 | 1.65 | 1.96 | 0.95 | 7.82 |
8523 | Penn Virginia Corporation | 3.43 | -0.57 | -14.25% | 3.68 | 3.80 | 3.30 | 4.00 | 0.52 | 0.86 |
8524 | AdvanSix Inc | 9.01 | -1.50 | -14.27% | 10.24 | 10.33 | 8.99 | 10.51 | 2.52 | 7.10 |
8525 | Pennsylvania Real Estate Invest | 5.52 | -0.92 | -14.29% | 6.03 | 6.19 | 4.95 | 6.44 | - | - |
8526 | Marlin Business Services | 6.39 | -1.08 | -14.46% | 7.26 | 7.33 | 6.30 | 7.47 | 0.77 | 3.30 |
8527 | 二倍做多原油ETF-ProShares | 1.35 | -0.23 | -14.56% | 1.33 | 1.43 | 1.28 | 1.58 | - | - |
8528 | Us Silica Holdings | 1.29 | -0.22 | -14.57% | 1.40 | 1.45 | 1.25 | 1.51 | 0.95 | - |
8529 | United Security Bancshares | 6.51 | -1.11 | -14.57% | 7.33 | 7.33 | 6.31 | 7.62 | 1.10 | 8.52 |
8530 | Oasis Midstream Partners LP | 4.26 | -0.74 | -14.80% | 4.75 | 5.09 | 4.12 | 5.00 | 1.44 | 1.44 |
8531 | RTW Retailwinds Inc | 0.23 | -0.04 | -14.81% | 0.28 | 0.29 | 0.21 | 0.27 | 0.15 | - |
8532 | Ashford Hospitality Trust Inc | 9.25 | -1.61 | -14.83% | 9.56 | 10.58 | 9.00 | 10.86 | - | - |
8533 | Navios Maritime Holdings Inc | 3.42 | -0.60 | -14.93% | 3.74 | 3.78 | 3.42 | 4.02 | 0.10 | - |
8534 | Genius Brands International | 0.28 | -0.05 | -15.15% | 0.36 | 0.37 | 0.25 | 0.33 | 0.08 | - |
8535 | 二倍做空天然气ETF-ProShares | 43.48 | -7.79 | -15.19% | 48.82 | 49.71 | 42.66 | 51.27 | - | - |
8536 | Independence Contract Drilling | 6.68 | -1.20 | -15.23% | 7.09 | 7.34 | 6.25 | 7.88 | 0.25 | - |
8537 | ALJ Regional Holdings. Inc. | 0.50 | -0.09 | -15.25% | 0.60 | 0.68 | 0.44 | 0.59 | 0.21 | - |
8538 | Liquidia Technologies Inc | 6.18 | -1.12 | -15.34% | 7.32 | 7.49 | 6.15 | 7.30 | 1.75 | - |
8539 | Kitov Pharamceuticals Holdings | 0.33 | -0.06 | -15.38% | 0.34 | 0.35 | 0.31 | 0.39 | 0.17 | - |
8540 | Trinity Place Holdings Inc | 1.26 | -0.23 | -15.44% | 1.50 | 1.58 | 1.11 | 1.49 | 0.41 | - |
8541 | 亚洲时代国际金融 | 1.91 | -0.35 | -15.49% | 1.98 | 2.25 | 1.87 | 2.26 | 0.71 | 195.21 |
8542 | Permianville Royalty Trust | 1.25 | -0.23 | -15.54% | 1.40 | 1.40 | 1.10 | 1.48 | 0.41 | 5.13 |
8543 | Ready Capital Corp Notes | 18.37 | -3.44 | -15.77% | 21.50 | 21.50 | 17.58 | 21.81 | - | - |
8544 | Energy Focus Inc | 0.32 | -0.06 | -15.79% | 0.37 | 0.37 | 0.28 | 0.38 | 0.05 | - |
8545 | 天地荟 | 0.90 | -0.17 | -15.89% | 1.14 | 1.14 | 0.90 | 1.07 | 0.11 | - |
8546 | Altus Midstream Co-A | 0.58 | -0.11 | -15.94% | 0.68 | 0.70 | 0.57 | 0.69 | 1.88 | - |
8547 | Seritage Growth Properties | 8.32 | -1.63 | -16.38% | 9.27 | 9.71 | 8.31 | 9.95 | 3.21 | - |
8548 | InnerWorkings Inc | 1.17 | -0.23 | -16.43% | 1.37 | 1.44 | 1.15 | 1.40 | 0.61 | - |
8549 | Pennsylvania Real Estate Invest | 5.32 | -1.05 | -16.48% | 6.03 | 6.03 | 5.17 | 6.37 | - | - |
8550 | Big Rock Partners Acquisition C | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.09 | 0.12 | - | - |