科技类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8551 | Cellectar Biosciences | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 0.06 | - | - |
| 8552 | Crescent Capital BDC Inc | 9.96 | -2.01 | -16.79% | 11.52 | 11.56 | 9.88 | 11.97 | 2.81 | 11.54 |
| 8553 | 基因技术ADR | 1.90 | -0.40 | -17.39% | 2.00 | 2.03 | 1.86 | 2.30 | 0.15 | - |
| 8554 | Nuverra Environmental Solutions | 1.36 | -0.29 | -17.58% | 1.65 | 1.70 | 1.36 | 1.65 | 0.21 | - |
| 8555 | Eros International Plc | 2.50 | -0.55 | -18.03% | 4.33 | 4.36 | 2.36 | 3.05 | 3.64 | - |
| 8556 | Wp Glimcher Inc | 6.23 | -1.40 | -18.35% | 7.41 | 7.64 | 6.03 | 7.63 | - | 7.14 |
| 8557 | Summit Wireless Technologies In | 4.29 | -1.01 | -19.06% | 4.55 | 6.00 | 3.90 | 5.30 | 0.06 | - |
| 8558 | Playa Hotels & Resorts N.V. | 2.08 | -0.49 | -19.07% | 2.60 | 2.60 | 2.07 | 2.57 | 2.69 | - |
| 8559 | Wp Glimcher Inc | 6.18 | -1.47 | -19.22% | 7.50 | 7.50 | 6.03 | 7.65 | - | 6.80 |
| 8560 | Andina Acquisition Corp II | 0.08 | -0.02 | -20.00% | 0.12 | 0.12 | 0.08 | 0.10 | - | - |
| 8561 | GigCapital2 Inc Rt | 0.20 | -0.05 | -20.00% | 0.23 | 0.23 | 0.20 | 0.25 | - | - |
| 8562 | FinTech Acquisition Corp III Wt | 0.67 | -0.18 | -21.18% | 0.67 | 0.87 | 0.60 | 0.85 | - | - |
| 8563 | 景顺抵押资本 | 2.90 | -0.79 | -21.41% | 2.68 | 3.03 | 2.60 | 3.69 | 4.78 | 1.67 |
| 8564 | CSI Compressco LP | 0.49 | -0.14 | -22.22% | 0.61 | 0.61 | 0.45 | 0.63 | 0.23 | - |
| 8565 | Liberty Tripadvisor Holdings In | 37.16 | -10.67 | -22.31% | 44.31 | 48.85 | 35.00 | 47.83 | 1.10 | - |
| 8566 | 三倍做空天然气ETN-VelocityShare | 182.50 | -57.33 | -23.90% | 228.20 | 232.82 | 175.33 | 239.83 | - | - |
| 8567 | ENDRA Life Sciences Inc | 0.15 | -0.05 | -25.00% | 0.09 | 0.15 | 0.09 | 0.20 | - | - |
| 8568 | Infrastructure and Energy Alter | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 0.04 | - | - |
| 8569 | American Virtual Cloud Technolo | 0.08 | -0.03 | -27.27% | 0.41 | 0.41 | 0.08 | 0.11 | - | - |
| 8570 | Check-Cap Ltd Wt-C | 0.10 | -0.04 | -28.57% | 0.14 | 0.14 | 0.05 | 0.14 | - | - |
| 8571 | Longevity Acquisition Corp Rt | 0.07 | -0.03 | -30.00% | 0.06 | 0.07 | 0.06 | 0.10 | - | - |
| 8572 | 8i Enterprises Acquisition Corp | 0.21 | -0.09 | -30.00% | 0.30 | 0.30 | 0.21 | 0.30 | - | - |
| 8573 | Enservco Corp | 0.14 | -0.06 | -30.00% | 0.17 | 0.17 | 0.13 | 0.20 | 0.08 | - |
| 8574 | IMAC Holdings Inc Wt | 0.35 | -0.16 | -31.37% | 0.35 | 0.53 | 0.34 | 0.51 | - | - |
| 8575 | PAVmed Inc | 1.00 | -0.47 | -31.97% | 0.75 | 1.00 | 0.66 | 1.47 | - | - |
| 8576 | Akazoo SA Wt | 0.17 | -0.08 | -32.00% | 0.22 | 0.24 | 0.12 | 0.25 | - | - |
| 8577 | Gordon Pointe Acquisition Corp | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 0.15 | - | - |
| 8578 | Falcon Minerals Corp Wt | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 0.15 | - | - |
| 8579 | Check-Cap Ltd | 0.56 | -0.47 | -45.63% | 0.47 | 0.59 | 0.44 | 1.03 | 0.06 | - |
| 8580 | Allegro Merger Corp Rt | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 0.04 | - | - |
