科技类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 181 | 89bio Inc | 24.57 | 2.14 | 9.54% | 21.83 | 25.85 | 21.83 | 22.43 | 3.39 | - |
| 182 | Sierra Wireless Inc | 9.08 | 0.79 | 9.53% | 8.30 | 9.19 | 8.17 | 8.29 | 3.29 | - |
| 183 | Supercom Ltd | 0.92 | 0.08 | 9.52% | 0.82 | 0.98 | 0.75 | 0.84 | 0.15 | - |
| 184 | Checkpoint Therapeutics Inc | 1.73 | 0.15 | 9.49% | 1.73 | 1.79 | 1.60 | 1.58 | 0.95 | - |
| 185 | ProQR Therapeutics BV | 5.55 | 0.48 | 9.47% | 5.16 | 5.71 | 5.10 | 5.07 | 2.76 | - |
| 186 | Safe-T Group Ltd ADR | 1.62 | 0.14 | 9.46% | 2.03 | 2.37 | 1.54 | 1.48 | 0.04 | - |
| 187 | Pacific Gas And Electric Compan | 22.44 | 1.92 | 9.36% | 21.52 | 22.45 | 21.52 | 20.52 | - | - |
| 188 | AMAG制药公司 | 8.18 | 0.70 | 9.36% | 7.37 | 8.31 | 7.30 | 7.48 | 2.80 | - |
| 189 | Akers Biosciences Inc | 3.74 | 0.32 | 9.36% | 3.37 | 4.12 | 3.30 | 3.42 | 0.11 | - |
| 190 | Karuna Therapeutics Inc | 85.12 | 7.21 | 9.25% | 76.50 | 89.40 | 76.50 | 77.91 | 22.20 | - |
| 191 | Medalist Diversified REIT Inc S | 16.00 | 1.35 | 9.22% | 16.00 | 16.00 | 16.00 | 14.65 | - | - |
| 192 | CNX Midstream Partners LP | 11.54 | 0.97 | 9.18% | 9.64 | 11.75 | 9.57 | 10.57 | 10.36 | 5.44 |
| 193 | ShotSpotter Inc | 35.42 | 2.97 | 9.15% | 31.85 | 36.34 | 31.85 | 32.45 | 4.02 | 204.78 |
| 194 | Nesco Holdings Inc Wt | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| 195 | Franchise Group Inc | 11.40 | 0.95 | 9.09% | 10.53 | 12.31 | 10.45 | 10.45 | 2.35 | - |
| 196 | Actinium Pharmaceuticals Inc | 0.24 | 0.02 | 9.09% | 0.22 | 0.26 | 0.22 | 0.22 | 0.40 | - |
| 197 | Talos Energy Inc Wt | 0.24 | 0.02 | 9.09% | 0.25 | 0.25 | 0.23 | 0.22 | - | - |
| 198 | 荔枝 | 5.23 | 0.43 | 8.96% | 4.92 | 5.59 | 4.92 | 4.80 | 2.39 | - |
| 199 | Usio Inc | 1.46 | 0.12 | 8.96% | 1.27 | 1.49 | 1.27 | 1.34 | 0.25 | - |
| 200 | Adverum Biotechnologies. Inc. | 14.06 | 1.15 | 8.91% | 12.70 | 14.42 | 12.26 | 12.91 | 11.20 | - |
| 201 | Gridsum Holding Inc | 0.49 | 0.04 | 8.89% | 0.47 | 0.51 | 0.46 | 0.45 | 0.17 | - |
| 202 | Pretium Resources Inc | 7.96 | 0.65 | 8.89% | 7.48 | 8.05 | 7.34 | 7.31 | 14.76 | 33.12 |
| 203 | Palomar Holdings Inc | 63.35 | 5.16 | 8.87% | 58.09 | 65.50 | 58.09 | 58.19 | 15.36 | 132.80 |
| 204 | PAE Inc-A | 7.25 | 0.59 | 8.86% | 6.62 | 7.36 | 6.29 | 6.66 | 3.62 | 228.34 |
| 205 | Biohaven Pharmaceutical Holding | 41.80 | 3.39 | 8.83% | 37.92 | 42.07 | 37.92 | 38.41 | 24.37 | - |
| 206 | MicroSectors U.S. Big Oil Index | 77.00 | 6.22 | 8.79% | 78.25 | 78.25 | 73.90 | 70.78 | - | - |
| 207 | Fortress Biotech Inc Series A P | 18.10 | 1.46 | 8.77% | 16.99 | 18.25 | 16.97 | 16.64 | - | - |
| 208 | 三倍做多小金矿指数ETF-Direxion | 6.85 | 0.55 | 8.73% | 6.37 | 6.97 | 6.35 | 6.30 | - | - |
| 209 | New Gold Inc | 0.75 | 0.06 | 8.70% | 0.71 | 0.78 | 0.71 | 0.69 | 5.07 | - |
| 210 | Titan International Inc | 1.25 | 0.10 | 8.70% | 1.17 | 1.31 | 1.17 | 1.15 | 0.75 | - |
