科技类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 山脉资源集团 | 5.14 | 0.49 | 10.54% | 4.51 | 5.30 | 4.48 | 4.65 | 13.14 | - |
| 152 | Staffing 360 Solutions Inc | 0.42 | 0.04 | 10.53% | 0.39 | 0.43 | 0.39 | 0.38 | 0.04 | - |
| 153 | 西南能源 | 2.94 | 0.28 | 10.53% | 2.50 | 3.02 | 2.49 | 2.66 | 15.93 | 1.62 |
| 154 | Tidewater Inc Wt-A | 0.95 | 0.09 | 10.47% | 1.00 | 1.00 | 0.92 | 0.86 | - | - |
| 155 | Velocityshares Vix Short Term E | 91.16 | 8.56 | 10.36% | 87.26 | 91.16 | 84.99 | 82.60 | - | - |
| 156 | Moderna Inc | 51.69 | 4.84 | 10.33% | 45.00 | 54.95 | 44.51 | 46.85 | 170.06 | - |
| 157 | Ceragon网络 | 2.25 | 0.21 | 10.29% | 2.05 | 2.32 | 2.02 | 2.04 | 1.82 | - |
| 158 | Matinas Biopharma Holdings | 0.75 | 0.07 | 10.29% | 0.72 | 0.81 | 0.69 | 0.68 | 1.47 | - |
| 159 | 和信贷 | 0.43 | 0.04 | 10.26% | 0.38 | 0.45 | 0.37 | 0.39 | 0.21 | - |
| 160 | Trinity Biotech Plc | 1.19 | 0.11 | 10.19% | 1.12 | 1.25 | 1.09 | 1.08 | 0.29 | - |
| 161 | Bill.com Holdings Inc | 46.29 | 4.26 | 10.14% | 40.05 | 47.59 | 40.00 | 42.03 | 33.48 | - |
| 162 | Technical Communications | 2.50 | 0.23 | 10.13% | 2.32 | 2.67 | 2.32 | 2.27 | 0.05 | 10.54 |
| 163 | Euronav NV | 11.77 | 1.08 | 10.10% | 11.04 | 12.41 | 10.84 | 10.69 | 25.90 | - |
| 164 | Blueknight Energy Partners L.P. | 1.20 | 0.11 | 10.09% | 1.08 | 1.20 | 1.07 | 1.09 | 0.49 | 2.43 |
| 165 | GasLog Partners LP | 3.72 | 0.34 | 10.06% | 3.25 | 3.75 | 3.10 | 3.38 | 1.74 | - |
| 166 | Helius Medical Technologies Inc | 0.33 | 0.03 | 10.00% | 0.31 | 0.35 | 0.31 | 0.30 | 0.10 | - |
| 167 | Velocity Financial Inc | 3.41 | 0.31 | 10.00% | 3.55 | 3.77 | 3.30 | 3.10 | 0.68 | 3.60 |
| 168 | Orisun Acquisition Corp Rt | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 0.20 | - | - |
| 169 | Pyxis Tankers Inc | 0.88 | 0.08 | 10.00% | 0.78 | 0.95 | 0.78 | 0.80 | 0.19 | - |
| 170 | 古特拉 | 11.76 | 1.06 | 9.91% | 10.70 | 11.90 | 10.50 | 10.70 | 1.71 | - |
| 171 | Immunovant Inc Unit Cons of 1 S | 23.00 | 2.07 | 9.89% | 21.99 | 23.00 | 21.99 | 20.93 | 2.64 | - |
| 172 | 恐慌指数期货短期合约ETF-ProShar | 35.24 | 3.16 | 9.85% | 33.79 | 35.30 | 32.95 | 32.08 | - | - |
| 173 | Evofem Biosciences Inc | 5.58 | 0.50 | 9.84% | 5.10 | 5.82 | 5.10 | 5.08 | 2.77 | - |
| 174 | 恐慌指数期货短期合约ETN-iPath | 42.84 | 3.79 | 9.71% | 41.17 | 43.00 | 40.13 | 39.05 | - | - |
| 175 | Taseko Mines Ltd | 0.34 | 0.03 | 9.68% | 0.32 | 0.34 | 0.30 | 0.31 | 0.84 | - |
| 176 | Tg Therapeutics Inc | 12.85 | 1.13 | 9.64% | 11.44 | 13.51 | 11.44 | 11.72 | 14.06 | - |
| 177 | Revolution Medicines Inc | 25.21 | 2.21 | 9.61% | 22.49 | 25.31 | 22.38 | 23.00 | 14.87 | - |
| 178 | Digirad Corp | 3.31 | 0.29 | 9.60% | 3.10 | 3.31 | 2.97 | 3.02 | 0.07 | - |
| 179 | Inovio Pharmaceuticals Inc | 9.05 | 0.79 | 9.56% | 8.14 | 9.86 | 8.10 | 8.26 | 13.21 | - |
| 180 | MyoKardia Inc | 65.87 | 5.74 | 9.55% | 59.81 | 66.18 | 57.61 | 60.13 | 30.68 | - |
