中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 | IZEA Inc | 0.20 | -0.01 | -4.76% | 0.20 | 0.24 | 0.19 | 0.21 | 0.07 | - |
| 4052 | 安特吉公司 | 96.45 | -4.82 | -4.76% | 99.83 | 100.10 | 95.83 | 101.27 | 193.69 | 16.16 |
| 4053 | Direxion Daily India Bull 3x Sh | 15.32 | -0.77 | -4.79% | 15.63 | 15.94 | 15.08 | 16.09 | - | - |
| 4054 | Alight Inc-A | 7.53 | -0.38 | -4.80% | 7.81 | 7.83 | 7.49 | 7.91 | 40.55 | - |
| 4055 | 布鲁克林公司 | 50.91 | -2.57 | -4.81% | 51.70 | 52.65 | 50.71 | 53.48 | 25.68 | 93.01 |
| 4056 | 科帕特 | 68.63 | -3.47 | -4.81% | 70.48 | 70.98 | 68.03 | 72.10 | 160.39 | 22.98 |
| 4057 | DTE能源公司 | 100.76 | -5.09 | -4.81% | 103.20 | 104.09 | 99.55 | 105.85 | 194.05 | 17.44 |
| 4058 | Five Point Holdings LLC | 4.55 | -0.23 | -4.81% | 4.76 | 4.81 | 4.50 | 4.78 | 6.76 | 78.63 |
| 4059 | MidWestOne Financial Group I | 18.37 | -0.93 | -4.82% | 18.57 | 19.33 | 17.64 | 19.30 | 2.97 | 7.14 |
| 4060 | 通用电气 | 6.51 | -0.33 | -4.82% | 6.61 | 6.75 | 6.46 | 6.84 | 569.06 | - |
| 4061 | Hemisphere Media Group Inc | 8.47 | -0.43 | -4.83% | 8.69 | 8.80 | 8.41 | 8.90 | 3.38 | - |
| 4062 | Ipathr Us Treasury Steepener Et | 24.85 | -1.26 | -4.83% | 26.72 | 26.72 | 24.85 | 26.11 | - | - |
| 4063 | Equinor ASA ADR | 12.41 | -0.63 | -4.83% | 12.35 | 12.89 | 12.33 | 13.04 | 410.15 | 23.38 |
| 4064 | 第一机构银行 | 10.42 | -0.53 | -4.84% | 10.95 | 11.58 | 10.27 | 10.95 | 1.06 | 8.19 |
| 4065 | Warrior Met Coal LLC | 10.78 | -0.55 | -4.85% | 10.94 | 11.38 | 10.75 | 11.33 | 5.51 | 1.92 |
| 4066 | 三倍做多金矿ETF-Direxion | 1.57 | -0.08 | -4.85% | 1.67 | 1.67 | 1.53 | 1.65 | - | - |
| 4067 | ESCO科技 | 73.03 | -3.74 | -4.87% | 74.80 | 75.98 | 72.81 | 76.77 | 18.98 | 13.26 |
| 4068 | 美第奇新星生物技术 | 5.26 | -0.27 | -4.88% | 5.30 | 5.50 | 5.17 | 5.53 | 2.31 | - |
| 4069 | 里弗银行 | 9.90 | -0.51 | -4.90% | 10.00 | 10.02 | 9.90 | 10.41 | 0.59 | 11.20 |
| 4070 | Ares Management L.P. | 31.57 | -1.63 | -4.91% | 32.30 | 32.57 | 31.35 | 33.20 | 37.51 | 26.50 |
| 4071 | Saul Centers | 29.44 | -1.52 | -4.91% | 29.87 | 30.79 | 28.91 | 30.96 | 6.83 | 13.90 |
| 4072 | LG Display Co Ltd | 4.45 | -0.23 | -4.91% | 4.61 | 4.63 | 4.45 | 4.68 | 31.85 | - |
| 4073 | Greif Inc-Cl B | 36.85 | -1.91 | -4.93% | 37.50 | 38.47 | 35.92 | 38.76 | 8.11 | 4.91 |
| 4074 | The Gabelli Multimedia Trust In | 5.79 | -0.30 | -4.93% | 6.05 | 6.09 | 5.76 | 6.09 | - | - |
| 4075 | 阿特斯太阳能 | 32.34 | -1.68 | -4.94% | 33.17 | 33.85 | 32.32 | 34.02 | 19.40 | 46.31 |
| 4076 | Ashford Hospitality Trust Inc | 6.16 | -0.32 | -4.94% | 6.16 | 6.34 | 5.88 | 6.48 | - | - |
| 4077 | Old Dominion Freight Line | 129.89 | -6.76 | -4.95% | 135.02 | 135.58 | 129.16 | 136.65 | 155.22 | 26.53 |
| 4078 | Medallion Bank Series F Pfd | 11.50 | -0.60 | -4.96% | 11.07 | 13.00 | 11.00 | 12.10 | - | - |
| 4079 | 卡津斯不动产信托基金 | 30.22 | -1.58 | -4.97% | 31.18 | 31.57 | 30.15 | 31.80 | 44.37 | 31.04 |
| 4080 | Golden Ocean Group Limited | 3.63 | -0.19 | -4.97% | 3.67 | 3.69 | 3.58 | 3.82 | 5.20 | 14.72 |
