中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4081 | Regional Management | 13.33 | -0.70 | -4.99% | 13.96 | 14.01 | 12.91 | 14.03 | 1.47 | 3.45 |
| 4082 | Malvern Federal Bancorp Inc | 11.04 | -0.58 | -4.99% | 11.19 | 11.22 | 10.99 | 11.62 | 0.86 | 9.20 |
| 4083 | Cerence Inc | 28.00 | -1.47 | -4.99% | 28.46 | 29.14 | 27.57 | 29.47 | 10.64 | 85.12 |
| 4084 | Seadrill Limited | 0.57 | -0.03 | -5.00% | 0.54 | 0.60 | 0.54 | 0.60 | 0.57 | - |
| 4085 | 荷兰皇家壳牌b | 32.71 | -1.72 | -5.00% | 33.00 | 33.84 | 32.37 | 34.43 | 609.94 | 4.05 |
| 4086 | Tel-Instrument Electroni | 2.85 | -0.15 | -5.00% | 3.00 | 3.00 | 2.85 | 3.00 | 0.09 | - |
| 4087 | Contravir Pharmaceuticals Inc C | 0.76 | -0.04 | -5.00% | 0.80 | 0.80 | 0.74 | 0.80 | 0.11 | - |
| 4088 | PAM Transportation Svcs | 34.10 | -1.80 | -5.01% | 35.88 | 36.04 | 34.10 | 35.90 | 1.96 | 26.11 |
| 4089 | 美国豪斯特酒店 | 10.80 | -0.57 | -5.01% | 11.06 | 11.32 | 10.80 | 11.37 | 75.44 | 8.63 |
| 4090 | Eiger BioPharmaceuticals | 7.77 | -0.41 | -5.01% | 8.08 | 8.36 | 7.76 | 8.18 | 1.91 | - |
| 4091 | 信达思公司 | 193.91 | -10.25 | -5.02% | 200.02 | 202.55 | 193.21 | 204.16 | 201.76 | 22.18 |
| 4092 | BOK银行 | 45.14 | -2.39 | -5.03% | 46.05 | 48.07 | 44.26 | 47.53 | 31.78 | 6.68 |
| 4093 | Pimco Dynamic Credit Income Fun | 16.81 | -0.89 | -5.03% | 17.55 | 17.74 | 16.70 | 17.70 | - | - |
| 4094 | Takung Art Co | 1.32 | -0.07 | -5.04% | 1.31 | 1.36 | 1.31 | 1.39 | 0.15 | - |
| 4095 | 科斯塔 | 603.53 | -32.02 | -5.04% | 633.52 | 633.52 | 601.18 | 635.55 | 221.16 | 73.94 |
| 4096 | Ichor Holdings | 21.39 | -1.14 | -5.06% | 22.10 | 22.14 | 21.37 | 22.53 | 4.88 | 47.89 |
| 4097 | New Ireland Fund Inc | 6.19 | -0.33 | -5.06% | 6.51 | 6.51 | 6.19 | 6.52 | - | - |
| 4098 | 新聚思 | 74.29 | -3.97 | -5.07% | 76.26 | 77.48 | 74.20 | 78.26 | 38.24 | 7.51 |
| 4099 | AAR公司 | 17.19 | -0.92 | -5.08% | 17.29 | 17.77 | 16.79 | 18.11 | 6.03 | 14.55 |
| 4100 | Cymabay Therapeutics | 1.68 | -0.09 | -5.08% | 1.72 | 1.76 | 1.64 | 1.77 | 1.16 | - |
| 4101 | Direxion Daily Technology Bull | 145.20 | -7.79 | -5.09% | 147.17 | 152.36 | 144.92 | 152.99 | - | - |
| 4102 | 公共服务 | 51.84 | -2.78 | -5.09% | 53.71 | 53.95 | 51.63 | 54.62 | 261.86 | 16.30 |
| 4103 | Cartrust Reit Inc When Issued | 16.36 | -0.88 | -5.10% | 16.91 | 17.18 | 16.17 | 17.24 | 15.62 | 35.50 |
| 4104 | Red Rock Resorts | 9.46 | -0.51 | -5.12% | 9.75 | 10.05 | 9.41 | 9.97 | 11.10 | - |
| 4105 | 第九城市 | 1.48 | -0.08 | -5.13% | 1.53 | 1.56 | 1.42 | 1.56 | 0.28 | - |
| 4106 | J. Jill | 0.37 | -0.02 | -5.13% | 0.42 | 0.42 | 0.36 | 0.39 | 0.16 | - |
| 4107 | Melco Resorts & Entertainment L | 14.23 | -0.77 | -5.13% | 14.65 | 14.95 | 14.20 | 15.00 | 69.09 | 19.52 |
| 4108 | Rada Electronic Inds Ltd | 4.06 | -0.22 | -5.14% | 4.27 | 4.27 | 4.05 | 4.28 | 1.76 | - |
| 4109 | The Cushing Royalty & Income Fu | 3.51 | -0.19 | -5.14% | 3.45 | 3.60 | 3.45 | 3.70 | - | - |
| 4110 | RTI医疗设备 | 2.03 | -0.11 | -5.14% | 2.12 | 2.13 | 2.00 | 2.14 | 1.50 | - |
