中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 421 | Southern California Edison Co | 23.61 | 0.55 | 2.39% | 23.20 | 23.79 | 23.20 | 23.06 | - | 0.02 |
| 422 | Real Goods Solar Inc | 0.43 | 0.01 | 2.38% | 0.44 | 0.44 | 0.42 | 0.42 | 0.22 | - |
| 423 | 康沃系统公司 | 40.92 | 0.95 | 2.38% | 40.53 | 42.48 | 40.05 | 39.97 | 19.07 | - |
| 424 | Bancorp 34 | 9.47 | 0.22 | 2.38% | 9.27 | 9.48 | 9.21 | 9.25 | 0.30 | 41.27 |
| 425 | Habit Restaurants Inc | 8.17 | 0.19 | 2.38% | 8.02 | 8.26 | 8.00 | 7.98 | 2.13 | 114.56 |
| 426 | Passage BIO Inc | 20.83 | 0.48 | 2.36% | 19.80 | 21.30 | 19.41 | 20.35 | 9.16 | - |
| 427 | 凯撒铝业 | 77.46 | 1.78 | 2.35% | 81.21 | 81.21 | 72.80 | 75.68 | 12.28 | 19.35 |
| 428 | Resources Connection Inc | 10.46 | 0.24 | 2.35% | 9.93 | 10.56 | 9.89 | 10.22 | 3.36 | 9.78 |
| 429 | 二倍做空纳斯达克100ETF-ProShare | 17.97 | 0.41 | 2.33% | 17.88 | 17.97 | 17.44 | 17.56 | - | - |
| 430 | Tree Com Inc | 202.93 | 4.63 | 2.33% | 195.77 | 208.41 | 194.55 | 198.30 | 26.47 | 145.11 |
| 431 | La Jolla Pharmaceutical Company | 7.03 | 0.16 | 2.33% | 6.77 | 7.39 | 6.70 | 6.87 | 1.91 | - |
| 432 | 旭明光电股份有限公司 | 2.66 | 0.06 | 2.31% | 2.61 | 2.66 | 2.61 | 2.60 | 0.10 | - |
| 433 | FirstService Corporation | 83.75 | 1.88 | 2.30% | 80.64 | 84.36 | 79.49 | 81.87 | 34.75 | - |
| 434 | 幸福来 | 3.12 | 0.07 | 2.30% | 3.24 | 3.31 | 3.07 | 3.05 | 0.78 | 4.16 |
| 435 | OFS Credit Co Inc | 9.40 | 0.21 | 2.29% | 9.31 | 9.75 | 8.86 | 9.19 | 0.29 | - |
| 436 | 威廉姆斯 | 18.49 | 0.41 | 2.27% | 17.52 | 18.79 | 16.91 | 18.08 | 224.31 | 25.80 |
| 437 | Stratasys Inc | 17.11 | 0.38 | 2.27% | 16.40 | 17.81 | 16.35 | 16.73 | 9.32 | - |
| 438 | Live Oak Bancshares | 13.96 | 0.31 | 2.27% | 12.93 | 14.05 | 12.88 | 13.65 | 5.63 | 30.54 |
| 439 | 光谱能源 | 54.22 | 1.20 | 2.26% | 52.46 | 54.98 | 52.25 | 53.02 | 252.71 | - |
| 440 | 黛安娜船舶 | 1.82 | 0.04 | 2.25% | 1.80 | 1.84 | 1.68 | 1.78 | 1.66 | - |
| 441 | Safe Bulkers Inc | 17.30 | 0.38 | 2.25% | 16.52 | 17.30 | 16.40 | 16.92 | - | 3.38 |
| 442 | 触宝 | 0.91 | 0.02 | 2.25% | 0.89 | 0.99 | 0.87 | 0.89 | 0.61 | - |
| 443 | 凯利服务 | 15.12 | 0.33 | 2.23% | 15.73 | 17.30 | 14.92 | 14.79 | 0.52 | 0.45 |
| 444 | 亚太交换中心 | 17.99 | 0.39 | 2.22% | 17.12 | 18.85 | 17.00 | 17.60 | 5.48 | 5.55 |
| 445 | Globe Specialty Metals Inc | 0.46 | 0.01 | 2.22% | 0.47 | 0.49 | 0.45 | 0.45 | 0.78 | 1.74 |
| 446 | uniQure BV | 57.19 | 1.24 | 2.22% | 55.82 | 58.99 | 55.82 | 55.95 | 25.31 | - |
| 447 | Monopar Therapeutics Inc | 2.30 | 0.05 | 2.22% | 2.30 | 2.30 | 2.24 | 2.25 | 0.29 | - |
| 448 | Northwest Bancorp Inc | 10.21 | 0.22 | 2.20% | 9.82 | 10.29 | 9.66 | 9.99 | 10.92 | 9.67 |
| 449 | 数码光学科技 | 20.41 | 0.44 | 2.20% | 19.88 | 20.41 | 19.68 | 19.97 | 1.46 | 184.85 |
| 450 | 卡伯特油气公司 | 21.42 | 0.46 | 2.19% | 20.33 | 22.14 | 20.28 | 20.96 | 85.37 | 12.27 |
