中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 391 | 昆腾 | 3.90 | 0.10 | 2.63% | 3.77 | 3.96 | 3.70 | 3.80 | 1.55 | - |
| 392 | Fresenius Medical Care | 36.43 | 0.93 | 2.62% | 36.02 | 36.80 | 35.92 | 35.50 | 217.26 | 15.75 |
| 393 | Travelzoo Inc | 11.35 | 0.29 | 2.62% | 11.15 | 11.46 | 10.87 | 11.06 | 1.33 | 21.73 |
| 394 | ProShares Trust Ultrashort MSCI | 43.44 | 1.10 | 2.60% | 43.16 | 43.46 | 42.40 | 42.34 | - | - |
| 395 | 希尼亚 | 5.15 | 0.13 | 2.59% | 5.28 | 5.29 | 5.13 | 5.02 | 0.24 | - |
| 396 | Bioshares Biotechnology Clinica | 34.66 | 0.87 | 2.57% | 33.81 | 35.66 | 33.55 | 33.79 | - | - |
| 397 | Tsakos Energy Navigation Ltd | 20.30 | 0.50 | 2.53% | 19.85 | 20.45 | 19.85 | 19.80 | - | 4.48 |
| 398 | ISHARES TR ADAPTIVE CURRENCY HE | 28.83 | 0.71 | 2.52% | 28.83 | 28.83 | 28.83 | 28.12 | - | - |
| 399 | Trex Company Inc | 85.75 | 2.11 | 2.52% | 80.84 | 86.37 | 80.51 | 83.64 | 49.91 | 33.64 |
| 400 | Overseas Shipholding Group | 2.45 | 0.06 | 2.51% | 2.32 | 2.57 | 2.31 | 2.39 | 2.10 | 23.65 |
| 401 | 格拉德斯通资本 | 6.16 | 0.15 | 2.50% | 6.01 | 6.28 | 5.96 | 6.01 | 1.92 | 7.71 |
| 402 | Sify Technologies | 0.82 | 0.02 | 2.50% | 0.81 | 0.84 | 0.80 | 0.80 | 1.47 | 9.55 |
| 403 | Kbs Fashion Group Limited | 1.64 | 0.04 | 2.50% | 1.65 | 1.81 | 1.60 | 1.60 | 0.04 | - |
| 404 | B. Riley Financial Inc Notes | 19.71 | 0.48 | 2.50% | 19.30 | 19.74 | 18.87 | 19.23 | - | - |
| 405 | 金融界 | 6.60 | 0.16 | 2.48% | 6.66 | 6.74 | 6.50 | 6.44 | - | - |
| 406 | Ipathr Us Treasury 2-Year Bear | 22.82 | 0.55 | 2.47% | 21.50 | 22.94 | 21.47 | 22.27 | - | - |
| 407 | Global Indemnity Limited | 22.82 | 0.55 | 2.47% | 22.36 | 22.82 | 22.30 | 22.27 | - | - |
| 408 | PowerShares Dynamic Oil Svcs Po | 2.09 | 0.05 | 2.45% | 2.02 | 2.13 | 1.96 | 2.04 | - | - |
| 409 | Liberty Media Corporation | 25.90 | 0.62 | 2.45% | 24.67 | 26.11 | 24.33 | 25.28 | 52.67 | 48.50 |
| 410 | Hostess Brands | 0.84 | 0.02 | 2.44% | 0.79 | 0.87 | 0.79 | 0.82 | - | - |
| 411 | Avino Silver & Gold Mines Ltd ( | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.39 | 0.41 | 0.32 | - |
| 412 | Venus Concept Inc | 4.20 | 0.10 | 2.44% | 4.25 | 4.45 | 4.20 | 4.10 | 1.63 | - |
| 413 | 波斯顿啤酒 | 413.62 | 9.82 | 2.43% | 405.16 | 422.10 | 400.66 | 403.80 | 50.35 | 44.67 |
| 414 | Safe Bulkers Inc | 17.34 | 0.41 | 2.42% | 16.17 | 17.34 | 16.17 | 16.93 | - | 2.43 |
| 415 | 思佳讯解决方案 | 89.89 | 2.12 | 2.42% | 88.21 | 90.01 | 88.20 | 87.77 | 154.34 | 16.62 |
| 416 | OTTAWA SVNGS BANCORP INC | 9.78 | 0.23 | 2.41% | 9.78 | 9.78 | 9.78 | 9.55 | 0.31 | 15.38 |
| 417 | QAD Inc | 40.82 | 0.96 | 2.41% | 38.81 | 41.50 | 38.81 | 39.86 | 6.99 | - |
| 418 | 诺华黄金资源 | 11.54 | 0.27 | 2.40% | 11.20 | 11.86 | 11.15 | 11.27 | 37.93 | - |
| 419 | 必乐透公司 | 19.60 | 0.46 | 2.40% | 18.78 | 20.12 | 18.60 | 19.14 | 7.68 | 3.09 |
| 420 | Empresa Nacional de Electricida | 19.30 | 0.45 | 2.39% | 18.83 | 19.32 | 18.80 | 18.85 | 52.76 | - |
