中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 361 | 诺布尔能源 | 19.60 | 0.54 | 2.83% | 19.06 | 19.75 | 19.03 | 19.06 | 93.74 | - |
| 362 | Ftd Companies Inc Common Stock | 3.65 | 0.10 | 2.82% | 3.54 | 3.69 | 3.47 | 3.55 | 1.02 | - |
| 363 | Arch Coal | 28.85 | 0.79 | 2.82% | 27.43 | 29.75 | 25.90 | 28.06 | 4.37 | 1.82 |
| 364 | 格林豪泰 | 12.09 | 0.33 | 2.81% | 11.70 | 12.25 | 11.65 | 11.76 | 12.32 | 18.88 |
| 365 | 二倍做多NASDAQ生物技术ETF-ProSh | 62.86 | 1.72 | 2.81% | 60.50 | 64.98 | 60.01 | 61.14 | - | - |
| 366 | MINDBODY Inc | 38.65 | 1.05 | 2.79% | 37.80 | 39.20 | 37.58 | 37.60 | 18.45 | - |
| 367 | PPD Inc | 22.87 | 0.62 | 2.79% | 21.67 | 23.79 | 21.46 | 22.25 | 79.72 | 162.19 |
| 368 | Cogent Communications Group | 89.78 | 2.43 | 2.78% | 86.81 | 90.20 | 85.35 | 87.35 | 42.38 | 109.91 |
| 369 | 西诺乌斯金融 | 17.37 | 0.47 | 2.78% | 16.46 | 17.68 | 15.82 | 16.90 | 25.58 | 4.41 |
| 370 | United States Antimony Corporat | 0.37 | 0.01 | 2.78% | 0.34 | 0.37 | 0.34 | 0.36 | 0.26 | - |
| 371 | Muscle Maker Inc | 1.87 | 0.05 | 2.75% | 1.76 | 2.04 | 1.66 | 1.82 | 0.06 | - |
| 372 | Liberty Expedia Holdings | 45.48 | 1.21 | 2.73% | 44.04 | 45.87 | 44.04 | 44.27 | 24.76 | - |
| 373 | Sprott Junior Gold Miners ETF | 28.55 | 0.76 | 2.73% | 27.87 | 28.99 | 27.87 | 27.79 | - | - |
| 374 | Kadmon Holdings | 4.52 | 0.12 | 2.73% | 4.35 | 4.59 | 4.33 | 4.40 | 7.22 | - |
| 375 | MAG Silver Corporation | 9.83 | 0.26 | 2.72% | 9.56 | 9.99 | 9.46 | 9.57 | 8.51 | - |
| 376 | 实用动力集团 | 21.87 | 0.58 | 2.72% | 21.32 | 21.93 | 21.32 | 21.29 | 13.44 | - |
| 377 | ProShares Trust Ultrashort MSCI | 29.51 | 0.78 | 2.71% | 29.27 | 29.52 | 28.79 | 28.73 | - | - |
| 378 | Truett-Hurst Inc Class A Common | 1.90 | 0.05 | 2.70% | 1.86 | 1.93 | 1.82 | 1.85 | 0.09 | - |
| 379 | Computer Programs & Systems | 23.20 | 0.61 | 2.70% | 22.50 | 23.82 | 22.33 | 22.59 | 3.33 | 15.85 |
| 380 | e家快服 | 0.38 | 0.01 | 2.70% | 0.38 | 0.40 | 0.35 | 0.37 | 0.13 | 13.30 |
| 381 | 多尼戈尔股份 | 15.00 | 0.39 | 2.67% | 14.38 | 15.00 | 14.38 | 14.61 | 3.49 | 7.21 |
| 382 | Suburban Propane Partners L P | 14.24 | 0.37 | 2.67% | 13.75 | 14.39 | 13.60 | 13.87 | 8.84 | 10.62 |
| 383 | 乐居 | 3.47 | 0.09 | 2.66% | 3.25 | 3.63 | 3.24 | 3.38 | 4.75 | - |
| 384 | Navios Maritime Holdings Inc | 3.09 | 0.08 | 2.66% | 3.10 | 3.10 | 3.09 | 3.01 | 0.04 | - |
| 385 | ITUS Corporation | 3.88 | 0.10 | 2.65% | 3.79 | 3.97 | 3.79 | 3.78 | 0.73 | - |
| 386 | Fusion Telecommunications Inter | 3.48 | 0.09 | 2.65% | 3.38 | 3.60 | 3.38 | 3.39 | 2.73 | - |
| 387 | Southern California Edison Co | 20.94 | 0.54 | 2.65% | 20.88 | 20.94 | 20.88 | 20.40 | - | 0.01 |
| 388 | Forward Pharma A-S | 6.99 | 0.18 | 2.64% | 6.50 | 7.54 | 6.50 | 6.81 | 0.47 | - |
| 389 | 中网在线 | 0.39 | 0.01 | 2.63% | 0.40 | 0.42 | 0.38 | 0.38 | 0.14 | - |
| 390 | Eco-Stim Energy Solutions Inc C | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.37 | 0.38 | 0.29 | - |
