中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 331 | Adaptimmune Therapeutics plc | 3.58 | 0.11 | 3.17% | 3.47 | 3.84 | 3.45 | 3.47 | 4.66 | - |
| 332 | Babcock | 0.98 | 0.03 | 3.16% | 0.98 | 1.01 | 0.96 | 0.95 | 0.45 | - |
| 333 | Arrow Investments Trust Arrow D | 9.90 | 0.30 | 3.12% | 9.90 | 9.90 | 9.90 | 9.60 | - | - |
| 334 | Cellect Biotechnology Ltd | 2.33 | 0.07 | 3.10% | 2.25 | 2.60 | 2.25 | 2.26 | 0.08 | - |
| 335 | Kansas City Southern Non-Cumula | 28.90 | 0.87 | 3.10% | 28.44 | 28.98 | 27.10 | 28.03 | - | 0.01 |
| 336 | Blueknight Energy Partners L.P. | 5.04 | 0.15 | 3.07% | 4.94 | 5.04 | 4.88 | 4.89 | - | 9.33 |
| 337 | Transcontinental Realty Inv | 18.55 | 0.55 | 3.06% | 17.76 | 18.55 | 17.76 | 18.00 | 1.62 | - |
| 338 | Okta Inc | 152.60 | 4.51 | 3.05% | 147.49 | 153.74 | 146.71 | 148.09 | 187.35 | - |
| 339 | Viela Bio Inc | 39.17 | 1.16 | 3.05% | 37.65 | 42.99 | 37.65 | 38.01 | 19.97 | - |
| 340 | Legacy Reserves LP | 15.25 | 0.45 | 3.04% | 14.70 | 15.26 | 14.70 | 14.80 | - | - |
| 341 | Organovo Holdings | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.31 | 0.33 | 0.44 | - |
| 342 | First Majestic Silver | 7.18 | 0.21 | 3.01% | 7.02 | 7.49 | 6.98 | 6.97 | 15.07 | - |
| 343 | 埃尔拉多黄金 | 3.43 | 0.10 | 3.00% | 3.29 | 3.44 | 3.26 | 3.33 | 24.58 | - |
| 344 | Rexford Industrial Realty Inc | 24.75 | 0.72 | 3.00% | 24.81 | 24.81 | 24.60 | 24.03 | - | 1.40 |
| 345 | PowerShares Dynamic Energy Expl | 8.25 | 0.24 | 3.00% | 7.57 | 8.38 | 7.50 | 8.01 | - | - |
| 346 | BiomX Inc | 5.15 | 0.15 | 3.00% | 5.24 | 5.24 | 4.85 | 5.00 | 1.18 | - |
| 347 | NexPoint Real Estate Finance In | 11.02 | 0.32 | 2.99% | 10.50 | 11.38 | 10.34 | 10.70 | 0.55 | - |
| 348 | Liberty Media Corporation | 43.48 | 1.26 | 2.98% | 43.48 | 43.48 | 43.48 | 42.22 | 4.27 | - |
| 349 | 摩贝化学 | 1.73 | 0.05 | 2.98% | 1.70 | 1.74 | 1.66 | 1.68 | 1.99 | - |
| 350 | NantHealth | 2.09 | 0.06 | 2.96% | 2.02 | 2.18 | 2.01 | 2.03 | 2.31 | - |
| 351 | Grupo Supervielle S.A. | 1.75 | 0.05 | 2.94% | 1.66 | 1.78 | 1.62 | 1.70 | 1.60 | - |
| 352 | Teekay Offshore Partners L.P. | 22.46 | 0.64 | 2.93% | 22.03 | 22.61 | 22.03 | 21.82 | - | 3.44 |
| 353 | Alteryx Inc | 124.86 | 3.54 | 2.92% | 119.78 | 128.98 | 118.09 | 121.32 | 82.13 | 294.01 |
| 354 | ExOne | 6.42 | 0.18 | 2.88% | 6.24 | 6.79 | 6.21 | 6.24 | 1.06 | - |
| 355 | Carvana Co | 80.30 | 2.24 | 2.87% | 73.94 | 82.25 | 73.80 | 78.06 | 121.87 | - |
| 356 | LSC Communications | 1.08 | 0.03 | 2.86% | 1.03 | 1.10 | 1.02 | 1.05 | 0.36 | - |
| 357 | ProShares Trust Ultrashort MSCI | 26.30 | 0.73 | 2.85% | 26.30 | 26.30 | 26.30 | 25.57 | - | - |
| 358 | Foamix | 3.25 | 0.09 | 2.85% | 3.45 | 3.45 | 3.07 | 3.16 | 1.98 | - |
| 359 | Direxion Daily Dow Jones Intern | 22.38 | 0.62 | 2.85% | 21.54 | 25.50 | 21.41 | 21.76 | - | - |
| 360 | 500彩票网 | 11.98 | 0.33 | 2.83% | 12.40 | 12.73 | 11.35 | 11.65 | 5.15 | - |
