中概股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
301 | Purefunds Ise Junior Silver (Sm | 8.60 | 0.28 | 3.37% | 8.25 | 8.73 | 8.25 | 8.32 | - | - |
302 | Quorum Health Corporation | 1.23 | 0.04 | 3.36% | 1.18 | 1.23 | 1.17 | 1.19 | 0.40 | - |
303 | Box Inc | 16.01 | 0.52 | 3.36% | 15.43 | 16.40 | 15.33 | 15.49 | 24.13 | - |
304 | 艾吉纳斯公司 | 2.78 | 0.09 | 3.35% | 2.67 | 2.99 | 2.66 | 2.69 | 4.49 | - |
305 | Nuvectra Corporation | 1.85 | 0.06 | 3.35% | 1.79 | 1.91 | 1.71 | 1.79 | 0.33 | - |
306 | 蛋壳公寓 | 7.40 | 0.24 | 3.35% | 6.91 | 7.40 | 6.77 | 7.16 | 13.53 | - |
307 | Ellington Financial Inc Series | 18.55 | 0.60 | 3.34% | 18.00 | 19.00 | 18.00 | 17.95 | - | 1.24 |
308 | 全球星 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 0.30 | 5.16 | 32.60 |
309 | Embotelladora Andina A | 10.85 | 0.35 | 3.33% | 11.02 | 11.24 | 10.65 | 10.50 | 8.56 | 5.75 |
310 | 阿拉斯加航空集团有限公司 | 69.04 | 2.20 | 3.29% | 67.91 | 69.28 | 67.35 | 66.84 | 85.11 | 16.82 |
311 | Consolidated Water Co-Ord Sh | 14.54 | 0.46 | 3.27% | 13.82 | 14.79 | 13.82 | 14.08 | 2.19 | 24.82 |
312 | BioCryst制药 | 3.47 | 0.11 | 3.27% | 3.34 | 3.84 | 3.33 | 3.36 | 5.35 | - |
313 | Cyber-Ark Software Ltd | 95.00 | 3.00 | 3.26% | 91.50 | 96.41 | 91.42 | 92.00 | 36.14 | 55.50 |
314 | 三倍做空纳斯达克100ETF-ProShare | 13.02 | 0.41 | 3.25% | 12.92 | 13.04 | 12.47 | 12.61 | - | - |
315 | 中环球船务 | 4.46 | 0.14 | 3.24% | 4.25 | 4.51 | 4.21 | 4.32 | 0.72 | - |
316 | Centrexion Therapeutics Corp | 1.91 | 0.06 | 3.24% | 1.84 | 1.93 | 1.75 | 1.85 | 0.20 | - |
317 | Akari Therapeutics Plc | 1.60 | 0.05 | 3.23% | 1.54 | 1.63 | 1.53 | 1.55 | 0.46 | - |
318 | Bioshares Biotechnology Product | 44.41 | 1.39 | 3.23% | 44.47 | 45.19 | 44.36 | 43.02 | - | - |
319 | 美国全球投资者 | 1.28 | 0.04 | 3.23% | 1.22 | 1.31 | 1.22 | 1.24 | 0.19 | - |
320 | Therapix Biosciences Ltd | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.28 | 0.31 | 0.02 | - |
321 | 国家油井 | 20.76 | 0.65 | 3.23% | 20.18 | 20.94 | 20.16 | 20.11 | 80.11 | - |
322 | 微贷网 | 0.96 | 0.03 | 3.23% | 0.90 | 0.96 | 0.84 | 0.93 | 0.68 | - |
323 | Stemline Therapeutics | 5.14 | 0.16 | 3.21% | 5.00 | 5.24 | 4.88 | 4.98 | 2.59 | - |
324 | Medigus Ltd | 1.29 | 0.04 | 3.20% | 1.30 | 1.31 | 1.29 | 1.25 | 0.05 | - |
325 | People's Utah Bancorp | 18.04 | 0.56 | 3.20% | 16.82 | 18.32 | 16.82 | 17.48 | 3.39 | 7.41 |
326 | 海洋石油投资 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 1.25 | 0.03 | 4.87 |
327 | Golden Star Resources Lt | 2.26 | 0.07 | 3.20% | 2.42 | 2.43 | 2.25 | 2.19 | 2.48 | - |
328 | 凯普斯通涡轮 | 1.29 | 0.04 | 3.20% | 1.30 | 1.34 | 1.25 | 1.25 | 0.12 | - |
329 | 中国风能技术 | 9.38 | 0.29 | 3.19% | 9.42 | 9.66 | 9.08 | 9.09 | 0.24 | - |
330 | Livedeal Inc | 6.15 | 0.19 | 3.19% | 5.45 | 6.15 | 5.45 | 5.96 | 0.11 | - |