中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 271 | Volitionrx Limited Common Stock | 3.82 | 0.14 | 3.80% | 3.65 | 3.85 | 3.63 | 3.68 | 1.57 | - |
| 272 | 奥迪富斯 | 4.38 | 0.16 | 3.79% | 4.12 | 4.64 | 4.12 | 4.22 | 1.05 | - |
| 273 | Sailfish Energy Holdings Corp | 7.13 | 0.26 | 3.78% | 6.51 | 7.42 | 6.34 | 6.87 | 3.87 | 6.36 |
| 274 | 九洲大药房 | 2.48 | 0.09 | 3.77% | 2.35 | 2.50 | 2.30 | 2.39 | 1.04 | - |
| 275 | 阿吉奥动态有限公司 | 10.30 | 0.37 | 3.73% | 9.73 | 10.34 | 9.73 | 9.93 | 3.88 | 7.61 |
| 276 | Criteo S.A. | 9.45 | 0.34 | 3.73% | 9.00 | 9.72 | 8.59 | 9.11 | 5.85 | 6.22 |
| 277 | Southern California Edison Co | 22.82 | 0.82 | 3.73% | 22.98 | 22.98 | 21.43 | 22.00 | - | 0.02 |
| 278 | Aricus Biosciences Inc | 0.28 | 0.01 | 3.70% | 0.28 | 0.29 | 0.27 | 0.27 | 0.07 | - |
| 279 | GW Pharmaceuticals Plc | 106.00 | 3.75 | 3.67% | 101.16 | 106.73 | 100.06 | 102.25 | 32.91 | - |
| 280 | Barclays Plc Barclays Inverse U | 12.76 | 0.45 | 3.66% | 12.53 | 12.76 | 12.53 | 12.31 | - | - |
| 281 | 爱美医疗 | 11.92 | 0.42 | 3.65% | 11.43 | 12.28 | 11.43 | 11.50 | 30.66 | - |
| 282 | Overlay Shares Small Cap Equity | 18.79 | 0.66 | 3.64% | 18.92 | 18.92 | 18.79 | 18.13 | - | - |
| 283 | Beam Therapeutics Inc | 16.56 | 0.58 | 3.63% | 15.99 | 16.94 | 15.80 | 15.98 | 8.50 | - |
| 284 | Papa John's Intl Inc | 67.49 | 2.36 | 3.62% | 64.31 | 68.70 | 64.31 | 65.13 | 21.79 | 432.12 |
| 285 | 太平洋煤气与电力 | 8.04 | 0.28 | 3.61% | 7.76 | 8.11 | 7.65 | 7.76 | 42.55 | - |
| 286 | Churchill Capital Corp III Wt | 1.45 | 0.05 | 3.57% | 1.60 | 1.60 | 1.45 | 1.40 | - | - |
| 287 | Ligand Pharmaceuticals-Cl B | 97.33 | 3.35 | 3.56% | 92.13 | 98.35 | 91.28 | 93.98 | 16.06 | 2.46 |
| 288 | CSS工业 | 5.23 | 0.18 | 3.56% | 5.05 | 5.32 | 4.88 | 5.05 | 0.46 | - |
| 289 | Teekay Offshore Partners L.P. | 20.40 | 0.70 | 3.55% | 20.02 | 20.69 | 20.01 | 19.70 | - | 3.75 |
| 290 | 杜邦 | 39.72 | 1.36 | 3.55% | 38.88 | 40.65 | 38.36 | 38.36 | 291.46 | 56.52 |
| 291 | 奥德赛海洋探索 | 3.80 | 0.13 | 3.54% | 3.53 | 3.80 | 3.53 | 3.67 | 0.36 | - |
| 292 | Alexco Resource Corp | 1.47 | 0.05 | 3.52% | 1.41 | 1.52 | 1.39 | 1.42 | 1.76 | - |
| 293 | 阿米瑞斯公司 | 2.35 | 0.08 | 3.52% | 2.27 | 2.39 | 2.21 | 2.27 | 3.85 | - |
| 294 | 塞德斯医疗 | 2.08 | 0.07 | 3.48% | 2.05 | 2.15 | 2.01 | 2.01 | 0.37 | - |
| 295 | Bristol-Myers Squibb Co Rt | 4.48 | 0.15 | 3.46% | 4.22 | 4.68 | 4.22 | 4.33 | - | - |
| 296 | 鲈乡小贷 | 1.20 | 0.04 | 3.45% | 1.18 | 1.27 | 1.16 | 1.16 | 0.27 | - |
| 297 | 奈飞公司 | 437.49 | 14.53 | 3.44% | 435.17 | 444.49 | 430.56 | 422.96 | 1919.74 | 99.41 |
| 298 | Sapiens International Corp | 21.74 | 0.71 | 3.38% | 20.90 | 21.90 | 20.90 | 21.03 | 10.92 | 40.24 |
| 299 | Performance Food Group Company | 24.13 | 0.79 | 3.38% | 22.85 | 25.26 | 22.70 | 23.34 | 28.22 | 15.80 |
| 300 | 携程 | 34.93 | 1.14 | 3.37% | 34.10 | 35.24 | 34.10 | 33.79 | 205.53 | 80.81 |
