中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 241 | Southern California Edison Co | 22.96 | 0.96 | 4.36% | 23.00 | 23.00 | 22.96 | 22.00 | - | - |
| 242 | 3D系统公司 | 7.77 | 0.32 | 4.30% | 7.26 | 7.99 | 7.26 | 7.45 | 9.24 | - |
| 243 | Alamos Gold Inc | 6.65 | 0.27 | 4.23% | 6.44 | 6.80 | 6.31 | 6.38 | 26.01 | 25.96 |
| 244 | TTM科技 | 10.63 | 0.43 | 4.22% | 10.12 | 10.82 | 10.00 | 10.20 | 11.26 | 26.17 |
| 245 | Arbutus Biopharma Corporation | 1.24 | 0.05 | 4.20% | 1.19 | 1.25 | 1.16 | 1.19 | 0.85 | - |
| 246 | Park City Group Inc New | 4.00 | 0.16 | 4.17% | 3.70 | 4.00 | 3.66 | 3.84 | 0.78 | 35.94 |
| 247 | 阿卡西亚 | 2.53 | 0.10 | 4.12% | 2.43 | 2.62 | 2.43 | 2.43 | 1.25 | - |
| 248 | Synthetic Fixed Income Sec On B | 23.94 | 0.94 | 4.09% | 23.94 | 23.94 | 23.94 | 23.00 | - | - |
| 249 | 自由互动-B | 7.91 | 0.31 | 4.08% | 7.96 | 7.96 | 7.91 | 7.60 | 2.32 | - |
| 250 | Evolent Health Inc | 6.43 | 0.25 | 4.05% | 6.07 | 6.46 | 5.94 | 6.18 | 5.45 | - |
| 251 | Crinetics Pharmaceuticals Inc | 15.97 | 0.62 | 4.04% | 15.51 | 16.36 | 15.51 | 15.35 | 5.02 | - |
| 252 | Pitney Bowes Inc | 11.60 | 0.45 | 4.04% | 11.11 | 11.97 | 11.11 | 11.15 | - | - |
| 253 | DB Agriculture Double Long ETN | 2.33 | 0.09 | 4.02% | 2.25 | 2.33 | 2.25 | 2.24 | - | - |
| 254 | Wireless Telecom Group I | 0.78 | 0.03 | 4.00% | 0.77 | 0.86 | 0.77 | 0.75 | 0.17 | - |
| 255 | 北欧皇家石油信托 | 2.91 | 0.11 | 3.93% | 2.84 | 2.99 | 2.76 | 2.80 | 0.27 | 4.09 |
| 256 | Hutchison China MediTech Limite | 19.90 | 0.75 | 3.92% | 19.00 | 20.36 | 18.28 | 19.15 | 27.48 | - |
| 257 | Gray Television Inc-Class A | 12.21 | 0.46 | 3.91% | 12.21 | 12.21 | 12.21 | 11.75 | 0.86 | 0.46 |
| 258 | 天境生物 | 14.34 | 0.54 | 3.91% | 14.42 | 14.42 | 13.70 | 13.80 | 8.18 | - |
| 259 | Aptar集团公司 | 106.94 | 4.00 | 3.89% | 101.86 | 107.94 | 101.13 | 102.94 | 69.56 | 27.65 |
| 260 | Peabody Energy Corporation | 3.48 | 0.13 | 3.88% | 3.28 | 3.49 | 3.00 | 3.35 | 3.38 | - |
| 261 | 安派科 | 8.32 | 0.31 | 3.87% | 8.10 | 8.32 | 8.10 | 8.01 | 0.93 | - |
| 262 | ProShares Ultrapro Financials | 90.19 | 3.35 | 3.86% | 88.85 | 90.19 | 88.85 | 86.84 | - | - |
| 263 | DelMar Pharmaceuticals | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 0.52 | 0.52 | 0.06 | - |
| 264 | GLOBAL X GOLD EXPLORERS ETF (NE | 24.28 | 0.90 | 3.85% | 22.64 | 24.47 | 22.64 | 23.38 | - | - |
| 265 | Ur Energy Inc | 0.54 | 0.02 | 3.85% | 0.52 | 0.55 | 0.50 | 0.52 | 0.87 | - |
| 266 | California BanCorp | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 13.00 | 1.10 | 15.08 |
| 267 | BeyondSpring Inc | 12.72 | 0.47 | 3.84% | 12.01 | 13.22 | 12.01 | 12.25 | 3.54 | - |
| 268 | 极速网络 | 3.00 | 0.11 | 3.81% | 2.93 | 3.05 | 2.85 | 2.89 | 3.56 | - |
| 269 | Delta Technology Holdings Limit | 0.82 | 0.03 | 3.80% | 0.85 | 0.94 | 0.79 | 0.79 | 0.11 | - |
| 270 | KeyCorp | 27.60 | 1.01 | 3.80% | 27.29 | 27.60 | 25.91 | 26.59 | - | 0.01 |
