中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | ProShares VIX Mid-Term Futures | 40.93 | 1.90 | 4.87% | 39.88 | 40.96 | 39.46 | 39.03 | - | - |
| 212 | 国际游戏科技公司 | 13.77 | 0.64 | 4.87% | 13.23 | 13.86 | 13.17 | 13.13 | 28.15 | - |
| 213 | Keros Therapeutics Inc | 28.00 | 1.30 | 4.87% | 26.98 | 28.05 | 25.56 | 26.70 | 5.37 | - |
| 214 | Ciena科技 | 46.35 | 2.15 | 4.86% | 43.99 | 47.28 | 43.71 | 44.20 | 71.15 | 24.05 |
| 215 | Computer Task Group | 4.15 | 0.19 | 4.80% | 3.96 | 4.24 | 3.80 | 3.96 | 0.63 | 14.47 |
| 216 | Guggenheim International Muti-A | 16.05 | 0.73 | 4.77% | 16.05 | 16.05 | 16.04 | 15.32 | - | - |
| 217 | Tsakos Energy Navigation Ltd | 18.93 | 0.86 | 4.76% | 18.77 | 19.27 | 18.57 | 18.07 | - | 5.49 |
| 218 | Oxbridge Re Holdings Limited | 0.88 | 0.04 | 4.76% | 0.78 | 0.95 | 0.78 | 0.84 | 0.05 | - |
| 219 | Centrus Energy Corp | 6.17 | 0.28 | 4.75% | 5.89 | 6.48 | 5.78 | 5.89 | 0.58 | - |
| 220 | Teladoc Inc | 181.46 | 8.19 | 4.73% | 171.69 | 183.50 | 170.56 | 173.27 | 134.42 | - |
| 221 | UBS AG Exchange Traded Access S | 8.44 | 0.38 | 4.71% | 8.44 | 8.53 | 8.41 | 8.06 | - | - |
| 222 | Select Asset Inc Jc Penny Deben | 1.12 | 0.05 | 4.67% | 1.08 | 1.17 | 1.08 | 1.07 | - | - |
| 223 | SITO Mobile | 0.68 | 0.03 | 4.62% | 0.70 | 0.70 | 0.62 | 0.65 | 0.17 | - |
| 224 | 阿尔尼拉姆制药公司 | 144.87 | 6.39 | 4.61% | 136.62 | 146.08 | 135.49 | 138.48 | 163.81 | - |
| 225 | ChemoCentryx | 51.66 | 2.27 | 4.60% | 49.03 | 53.78 | 48.57 | 49.39 | 31.92 | - |
| 226 | electroCore Inc | 1.15 | 0.05 | 4.55% | 1.11 | 1.19 | 1.01 | 1.10 | 0.34 | - |
| 227 | BSQUARE科技 | 1.15 | 0.05 | 4.55% | 1.16 | 1.20 | 1.06 | 1.10 | 0.15 | - |
| 228 | Ipathr Us Treasury Long Bond Be | 9.43 | 0.41 | 4.55% | 9.24 | 9.43 | 9.24 | 9.02 | - | - |
| 229 | Direxion Daily Technology Bear | 3.92 | 0.17 | 4.53% | 3.89 | 3.94 | 3.75 | 3.75 | - | - |
| 230 | CNS Pharmaceuticals Inc | 3.23 | 0.14 | 4.53% | 3.09 | 3.25 | 3.01 | 3.09 | 0.53 | - |
| 231 | China Xiangtai Food Co Ltd | 2.56 | 0.11 | 4.49% | 2.42 | 2.58 | 2.42 | 2.45 | - | - |
| 232 | Sprout Social Inc-A | 14.66 | 0.63 | 4.49% | 13.91 | 16.23 | 13.78 | 14.03 | 7.38 | - |
| 233 | DBV Technologies SA | 4.68 | 0.20 | 4.46% | 4.40 | 4.89 | 4.40 | 4.48 | 5.10 | - |
| 234 | 医疗保健服务 | 21.85 | 0.93 | 4.45% | 21.24 | 23.10 | 21.04 | 20.92 | 16.26 | 24.10 |
| 235 | Kirklands家具 | 0.94 | 0.04 | 4.44% | 0.92 | 0.96 | 0.90 | 0.90 | 0.13 | - |
| 236 | Cinedigm数码影院 | 0.47 | 0.02 | 4.44% | 0.46 | 0.50 | 0.42 | 0.45 | 0.19 | - |
| 237 | Midland States Bancorp Inc | 155.94 | 6.61 | 4.43% | 148.21 | 164.90 | 148.18 | 149.33 | 51.82 | - |
| 238 | Ipathr Us Treasury 10-Year Bear | 11.14 | 0.47 | 4.40% | 10.83 | 11.18 | 10.83 | 10.67 | - | - |
| 239 | Archrock | 4.06 | 0.17 | 4.37% | 3.65 | 4.21 | 3.52 | 3.89 | 6.21 | 6.11 |
| 240 | Legacy Reserves石油勘测 | 5.27 | 0.22 | 4.36% | 5.07 | 5.30 | 5.05 | 5.05 | 4.05 | - |
