中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 211 | Weatherford Intl Ltd | 2.30 | 0.12 | 5.50% | 2.17 | 2.32 | 2.09 | 2.18 | 22.93 | - |
| 212 | 三倍做多能源ETF-Direxion | 81.80 | 4.25 | 5.48% | 87.06 | 87.06 | 76.49 | 77.55 | - | - |
| 213 | Prothena Corporation Plc Ordina | 12.51 | 0.65 | 5.48% | 11.54 | 12.98 | 11.54 | 11.86 | 4.99 | - |
| 214 | Cellectis SA | 13.55 | 0.70 | 5.45% | 12.80 | 13.98 | 12.48 | 12.85 | 5.75 | - |
| 215 | 埃尔拉多黄金 | 8.33 | 0.43 | 5.44% | 7.80 | 8.41 | 7.76 | 7.90 | 15.21 | 17.24 |
| 216 | LGL Group Inc | 8.73 | 0.45 | 5.43% | 8.53 | 8.90 | 8.53 | 8.28 | 0.45 | 6.15 |
| 217 | Big 5体育用品 | 0.98 | 0.05 | 5.38% | 0.97 | 1.02 | 0.93 | 0.93 | 0.21 | 2.39 |
| 218 | 洛矶山巧克力工厂 | 4.51 | 0.23 | 5.37% | 4.37 | 4.71 | 4.31 | 4.28 | 0.27 | 13.21 |
| 219 | C&J Energy Services | 9.23 | 0.47 | 5.37% | 8.77 | 9.29 | 8.76 | 8.76 | 6.09 | - |
| 220 | 拼多多 | 105.62 | 5.36 | 5.35% | 101.50 | 106.74 | 100.30 | 100.26 | 751.35 | - |
| 221 | e家快服 | 0.63 | 0.03 | 5.32% | 0.60 | 0.63 | 0.59 | 0.60 | 0.13 | 13.30 |
| 222 | 市民金融控股 | 19.47 | 0.98 | 5.30% | 19.43 | 19.47 | 19.43 | 18.49 | 1.09 | 17.48 |
| 223 | 中国天然资源 | 0.60 | 0.03 | 5.26% | 0.56 | 0.63 | 0.56 | 0.57 | 0.28 | 14.57 |
| 224 | Entree Gold Inc | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 0.19 | 0.35 | - |
| 225 | BiondVax Pharmaceuticals Ltd | 9.46 | 0.47 | 5.23% | 9.37 | 9.78 | 9.15 | 8.99 | 0.95 | - |
| 226 | ProShares Ultrapro Short Midcap | 7.50 | 0.37 | 5.19% | 7.47 | 7.59 | 7.13 | 7.13 | - | - |
| 227 | 恒隆地产 | 4.02 | 0.20 | 5.18% | 3.95 | 4.03 | 3.95 | 3.83 | - | - |
| 228 | 攀登者 | 7.73 | 0.38 | 5.17% | 7.35 | 7.91 | 7.35 | 7.35 | 1.09 | 11.59 |
| 229 | Western Copper | 0.61 | 0.03 | 5.17% | 0.61 | 0.61 | 0.57 | 0.58 | 0.66 | - |
| 230 | 蔚来 | 4.38 | 0.22 | 5.17% | 4.21 | 4.42 | 4.19 | 4.16 | 287.74 | - |
| 231 | Carrier Global Corp | 14.45 | 0.71 | 5.17% | 13.50 | 14.74 | 13.48 | 13.74 | 125.17 | 5.62 |
| 232 | Mirati Therapeutics Inc Common | 95.38 | 4.68 | 5.16% | 89.16 | 95.66 | 88.41 | 90.70 | 41.49 | - |
| 233 | Taitron Components Inc-Cl A | 2.46 | 0.12 | 5.13% | 2.33 | 2.47 | 2.33 | 2.34 | 0.14 | 17.55 |
| 234 | Anglogold Ashanti | 22.87 | 1.11 | 5.10% | 22.10 | 23.64 | 21.95 | 21.76 | 94.98 | - |
| 235 | 优品车 | 8.70 | 0.42 | 5.07% | 8.10 | 8.81 | 8.02 | 8.28 | - | - |
| 236 | Energous Corporation | 1.04 | 0.05 | 5.05% | 1.00 | 1.07 | 0.92 | 0.99 | 0.36 | - |
| 237 | MER Telemanagement Solutions | 1.04 | 0.05 | 5.05% | 1.03 | 1.04 | 0.95 | 0.99 | 0.04 | - |
| 238 | VistaGen Therapeutics. Inc. | 0.42 | 0.02 | 5.00% | 0.42 | 0.44 | 0.40 | 0.40 | 0.20 | - |
| 239 | 超导技术 | 0.21 | 0.01 | 5.00% | 0.20 | 0.24 | 0.19 | 0.20 | 0.05 | - |
| 240 | Gold Resource | 3.78 | 0.18 | 5.00% | 3.56 | 3.82 | 3.52 | 3.60 | 2.64 | 43.11 |
