制造零售类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7591 | Mesa Royalty Trust | 4.92 | -0.60 | -10.87% | 5.29 | 5.70 | 4.85 | 5.52 | 0.09 | 6.29 |
| 7592 | 泛生子 | 1.39 | -0.17 | -10.90% | 1.55 | 1.57 | 1.39 | 1.56 | 1.24 | - |
| 7593 | Medley Management Inc | 0.49 | -0.06 | -10.91% | 0.53 | 0.55 | 0.49 | 0.55 | 0.03 | - |
| 7594 | 美国原油基金 | 3.75 | -0.46 | -10.93% | 3.76 | 4.05 | 3.70 | 4.21 | - | - |
| 7595 | Ring Energy Inc | 0.57 | -0.07 | -10.94% | 0.58 | 0.63 | 0.57 | 0.64 | 0.39 | 1.48 |
| 7596 | 甘尼特公司 | 0.80 | -0.10 | -11.11% | 0.91 | 0.93 | 0.80 | 0.90 | 0.48 | - |
| 7597 | 黄金矿业公司 | 0.24 | -0.03 | -11.11% | 0.26 | 0.26 | 0.23 | 0.27 | 0.26 | - |
| 7598 | Ocean Power Technologies Inc | 0.40 | -0.05 | -11.11% | 0.47 | 0.80 | 0.39 | 0.45 | 0.04 | - |
| 7599 | Chaparral Energy Inc-A | 0.24 | -0.03 | -11.11% | 0.24 | 0.26 | 0.22 | 0.27 | 0.12 | - |
| 7600 | Medley Capital Corporation | 0.56 | -0.07 | -11.11% | 0.62 | 0.62 | 0.56 | 0.63 | 0.31 | - |
| 7601 | 德尔福汽车 | 7.68 | -0.96 | -11.11% | 8.29 | 8.34 | 7.60 | 8.64 | 6.61 | 43.74 |
| 7602 | Supernus Pharmaceuticals | 17.65 | -2.22 | -11.17% | 19.77 | 20.06 | 17.45 | 19.87 | 9.27 | 9.23 |
| 7603 | J亚历山大 | 4.37 | -0.55 | -11.18% | 4.93 | 4.97 | 4.16 | 4.92 | 0.66 | 8.38 |
| 7604 | Mexco Energy Corp | 2.21 | -0.28 | -11.24% | 2.30 | 2.34 | 2.21 | 2.49 | 0.05 | - |
| 7605 | Manning & Napier | 3.00 | -0.38 | -11.24% | 3.46 | 3.46 | 2.90 | 3.38 | 0.49 | 38.38 |
| 7606 | 通用金融 | 6.20 | -0.79 | -11.30% | 6.78 | 6.78 | 6.16 | 6.99 | 1.90 | 10.05 |
| 7607 | Direxion Shs Etf Tr Daily Utili | 22.80 | -2.95 | -11.46% | 24.50 | 24.87 | 22.67 | 25.75 | - | - |
| 7608 | Superior Energy Services Inc | 1.31 | -0.17 | -11.49% | 1.33 | 1.45 | 1.05 | 1.48 | 0.21 | - |
| 7609 | Timkensteel Corporation | 2.46 | -0.32 | -11.51% | 2.75 | 2.75 | 2.34 | 2.78 | 1.11 | - |
| 7610 | ReTo Eco-Solutions Inc | 0.46 | -0.06 | -11.54% | 0.51 | 0.52 | 0.43 | 0.52 | 0.11 | - |
| 7611 | SAExploration Holdings | 1.07 | -0.14 | -11.57% | 1.11 | 1.20 | 1.06 | 1.21 | 0.05 | - |
| 7612 | Superior Industries Intl | 1.14 | -0.15 | -11.63% | 1.31 | 1.31 | 1.12 | 1.29 | 0.29 | - |
| 7613 | Direxion Daily Homebuilders & S | 10.86 | -1.44 | -11.71% | 11.30 | 11.91 | 10.65 | 12.30 | - | - |
| 7614 | 西连购物中心 | 0.75 | -0.10 | -11.76% | 0.83 | 0.84 | 0.72 | 0.85 | 0.67 | 70.59 |
| 7615 | 南非萨索尔 | 3.00 | -0.40 | -11.76% | 3.06 | 3.20 | 2.95 | 3.40 | 18.93 | 0.50 |
| 7616 | Team Inc | 5.23 | -0.70 | -11.80% | 5.76 | 5.89 | 5.23 | 5.93 | 1.60 | - |
| 7617 | Exantas Capital Corp | 2.54 | -0.34 | -11.81% | 2.65 | 2.82 | 2.51 | 2.88 | 0.81 | 2.57 |
| 7618 | Avadim Health Inc | 0.59 | -0.08 | -11.94% | 0.66 | 0.66 | 0.57 | 0.67 | - | - |
| 7619 | Inuvo Inc | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.21 | 0.25 | 0.14 | - |
| 7620 | Unit Corp | 0.22 | -0.03 | -12.00% | 0.23 | 0.25 | 0.22 | 0.25 | 0.12 | - |
