制造零售类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7621 | Tuscan Holdings Corp II Wt | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.22 | 0.25 | - | - |
| 7622 | Coastal Financial Corp | 12.31 | -1.68 | -12.01% | 13.55 | 13.85 | 12.25 | 13.99 | 1.47 | 12.64 |
| 7623 | 新园能源 | 1.02 | -0.14 | -12.07% | 1.12 | 1.25 | 1.01 | 1.16 | 0.92 | - |
| 7624 | Star Bulk Carriers Corp | 5.39 | -0.74 | -12.07% | 6.00 | 6.03 | 5.27 | 6.13 | 5.18 | - |
| 7625 | Colony Capital Inc-A | 1.82 | -0.25 | -12.08% | 1.81 | 1.98 | 1.76 | 2.07 | 8.87 | - |
| 7626 | SITE Centers Corp | 5.06 | -0.70 | -12.15% | 5.55 | 5.55 | 4.93 | 5.76 | 9.77 | 11.05 |
| 7627 | Target Hospitality Corp | 1.51 | -0.21 | -12.21% | 1.71 | 1.72 | 1.45 | 1.72 | 1.55 | 28.23 |
| 7628 | Akazoo SA | 2.22 | -0.31 | -12.25% | 1.77 | 2.25 | 1.42 | 2.53 | 1.10 | 368.16 |
| 7629 | Summit Hotel Properties Inc Ser | 12.85 | -1.80 | -12.29% | 14.50 | 14.68 | 12.80 | 14.65 | - | 1.13 |
| 7630 | American International Group In | 0.71 | -0.10 | -12.35% | 0.81 | 0.81 | 0.66 | 0.81 | - | - |
| 7631 | New Concept Energy Inc | 0.78 | -0.11 | -12.36% | 0.84 | 0.84 | 0.72 | 0.89 | 0.04 | - |
| 7632 | 宾夕法尼亚保德信 | 10.55 | -1.49 | -12.38% | 11.49 | 11.89 | 10.38 | 12.04 | 0.94 | 10.69 |
| 7633 | iStar Financial Inc | 7.90 | -1.12 | -12.42% | 8.73 | 8.75 | 7.89 | 9.02 | 6.10 | 2.15 |
| 7634 | Voc Energy Trust | 1.69 | -0.24 | -12.44% | 1.85 | 1.85 | 1.66 | 1.93 | 0.29 | 2.78 |
| 7635 | SenesTech Inc | 3.02 | -0.43 | -12.46% | 3.55 | 3.69 | 3.00 | 3.45 | 0.05 | - |
| 7636 | Rosehill Resources Inc | 0.28 | -0.04 | -12.50% | 0.30 | 0.30 | 0.28 | 0.32 | 0.12 | 1.69 |
| 7637 | Vertex Energy Inc | 0.49 | -0.07 | -12.50% | 0.54 | 0.55 | 0.48 | 0.56 | 0.22 | - |
| 7638 | 托特纳姆第一并购(权利) | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 0.08 | - | - |
| 7639 | 联合银行 | 22.70 | -3.28 | -12.63% | 23.01 | 24.12 | 22.50 | 25.98 | 1.02 | 10.91 |
| 7640 | Forum Energy Technologies | 0.20 | -0.03 | -13.04% | 0.21 | 0.23 | 0.19 | 0.23 | 0.22 | - |
| 7641 | NextDecade Corp | 1.78 | -0.27 | -13.17% | 2.04 | 2.20 | 1.78 | 2.05 | 2.15 | - |
| 7642 | Axovant Gene Therapies Ltd | 3.26 | -0.50 | -13.30% | 3.62 | 3.82 | 3.26 | 3.76 | 1.20 | - |
| 7643 | U.S. Well Services Inc-A | 0.39 | -0.06 | -13.33% | 0.45 | 0.45 | 0.38 | 0.45 | 0.29 | - |
| 7644 | AutoWeb Inc | 0.78 | -0.12 | -13.33% | 0.83 | 0.84 | 0.72 | 0.90 | 0.10 | - |
| 7645 | Centogene NV | 16.00 | -2.46 | -13.33% | 18.30 | 18.46 | 16.00 | 18.46 | 3.18 | - |
| 7646 | Electromed Inc | 12.19 | -1.88 | -13.36% | 14.05 | 14.07 | 11.32 | 14.07 | 1.03 | 32.85 |
| 7647 | 巴布科克和布朗航空 | 5.04 | -0.78 | -13.40% | 5.82 | 5.86 | 5.02 | 5.82 | 1.56 | 0.80 |
| 7648 | 希尔国际管理 | 1.69 | -0.27 | -13.78% | 1.99 | 1.99 | 1.65 | 1.96 | 0.95 | 7.82 |
| 7649 | Penn Virginia Corporation | 3.43 | -0.57 | -14.25% | 3.68 | 3.80 | 3.30 | 4.00 | 0.52 | 0.86 |
| 7650 | AdvanSix Inc | 9.01 | -1.50 | -14.27% | 10.24 | 10.33 | 8.99 | 10.51 | 2.52 | 7.10 |
